Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

CA SALES HOLDINGS LTD - CAA

1,306 -44 (-3.26%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.02
SELL
R13.54

DELAYED PRICE ( 14/08 19:00)

Sale 1,306
Buy 1,302
Sell 1,354
Move -44
% Move -3.26%
Volume 29,385
Value 385,310
Deals 16
Today's High 1,353
Today's Low 1,306
% From 52WK High -29.02% ( 1,840 )
% From 52WK Low 3.65% ( 1,260 )

CLOSING PRICE ( 13/08/2026)

Close 1,350
High 1,350
Low 1,303
Volume 10,201,821
Move 1 day 1.89%
Move 1 week 3.77%
Move 1 month 0.07%
Move MTD 1.50%
Move YTD -9.03%
Move 1 year -24.96%
Move 3 year 82.43%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:09OCP13060
14/08 17:00AT130617,652
14/08 16:04AT1353212
14/08 15:54AT13161,025
14/08 15:54AT131164
14/08 15:54AT1317100
14/08 14:09AT13291
14/08 13:33AT1320230
14/08 13:01AT134211
14/08 12:18AT1318288

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.