



14 (1.04%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 15:32 | AT | 1359 | 306 |
| 27/05 15:32 | AT | 1359 | 2,753 |
| 27/05 15:06 | AT | 1359 | 5,654 |
| 27/05 13:05 | AT | 1359 | 8,037 |
| 27/05 13:05 | AT | 1360 | 1,483 |
| 27/05 12:57 | AT | 1326 | 150 |
| 27/05 12:52 | AT | 1366 | 30 |
| 27/05 12:19 | AT | 1368 | 63 |
| 27/05 11:36 | AT | 1329 | 575 |
| 27/05 09:58 | AT | 1369 | 98 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 1345 | 1374 | 1266 | 168,945 |
| 25/05/2026 | 1350 | 1385 | 1350 | 181,751 |
| 22/05/2026 | 1365 | 1390 | 1365 | 143,234 |
| 21/05/2026 | 1398 | 1398 | 1390 | 1,071 |
| 20/05/2026 | 1390 | 1423 | 1390 | 51,557 |
| 19/05/2026 | 1392 | 1429 | 1391 | 5,478 |
| 18/05/2026 | 1390 | 1449 | 1390 | 46,392 |
| 15/05/2026 | 1436 | 1436 | 1390 | 24,396 |
| 14/05/2026 | 1395 | 1402 | 1395 | 8,471 |
| 13/05/2026 | 1401 | 1446 | 1401 | 3,215,414 |