SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:08 | OCP | 1150 | 0 |
25/04 17:00 | AT | 1150 | 1 |
25/04 16:33 | AT | 1170 | 10,000 |
25/04 15:17 | AT | 1170 | 6,231 |
25/04 15:17 | AT | 1169 | 587 |
25/04 15:16 | AT | 1168 | 2,964 |
25/04 15:15 | AT | 1168 | 17,036 |
25/04 15:03 | AT | 1150 | 637 |
25/04 15:03 | AT | 1135 | 820 |
25/04 14:42 | AT | 1150 | 321 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 1150 | 1170 | 1102 | 57,713 |
24/04/2024 | 1170 | 1170 | 1146 | 487,879 |
23/04/2024 | 1150 | 1160 | 1130 | 244,919 |
22/04/2024 | 1157 | 1174 | 1142 | 697,459 |
19/04/2024 | 1145 | 1165 | 1126 | 215,373 |
18/04/2024 | 1165 | 1165 | 1124 | 1,271,874 |
17/04/2024 | 1144 | 1144 | 1120 | 139,280 |
16/04/2024 | 1120 | 1135 | 1102 | 357,347 |
15/04/2024 | 1135 | 1145 | 1130 | 94,601 |
12/04/2024 | 1140 | 1144 | 1140 | 221,851 |