SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on BTI
Download CSV BTI
CSV Plus BTI
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold BTI
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name Bats (BTI)
Long Name British Am. Tobacco Plc
JSE Sector Tobacco (3785)

Delayed Prices (18/06 19:00)
Sale 54624
Buy 53800
Sell 54777
Move 644
% Move 1.19%
Volume 574,371
Deals 2841
Today's High 54768
Today's Low 54140

Closing Prices (14/06/2013)
Close 53980
High 54550
Low 53099
Volume 775024
P/E Ratio 20.96



Quick Fundamentals - British Am. Tobacco Plc
BusinessBAT is one of the world's leading tobacco groups, with brands sold in more than 180 markets. The group employs more than 55 000 people and, with over 200 brands in its portfolio, BAT makes the cigarette chosen by one in eight of the world's one billion adult smokers.
Results June 2013 Interim estimated to be released on Thursday , 25 July 2013
AGM Next AGM date: Friday , 25 April 2014
More Quick Fundamentals »

JSE SENS News - British Am. Tobacco Plc
07:53BRITISH AMERICAN TOBACCO PLC - Transaction in own shares  
07:52BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
14/06/2013BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
13/06/2013BRITISH AMERICAN TOBACCO PLC - Notification of transactions by directors, PMDR's or connected persons
13/06/2013BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
List all news for Bats »  (Subs required for items older than 7 days)

Share History - British Am. Tobacco Plc
DateCloseHighLowVolume
14/06/2013 539805455053099775,024
13/06/2013 543675508953480508,995
12/06/2013 549225544454001435,590
11/06/2013 546105620054607742,861
10/06/2013 557895610055373500,958
07/06/2013 546035470053537655,140
06/06/2013 543495521354263703,128
05/06/2013 547035511654100841,765
04/06/2013 539655463053777418,868
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
18/06 17:00OCP546240
18/06 17:00AT5462463,680
18/06 16:49AT5449559
18/06 16:49AT54495182
18/06 16:49AT54495182
18/06 16:49AT54529380
18/06 16:49AT54529590
18/06 16:49AT54529590
18/06 16:49AT54529380
18/06 16:49AT5452976
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 15 November 2012
Medium buy 29 October 2008
Long buy 29 October 2008
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for British Am. Tobacco Plc
 


Welcome
 Contact Details
 Why Sharenet?
 Customer Support
 Customer/Visitor Feedback
 Advertise Sharenet?
 Other Financial Websites
 More About Sharenet

Trading
 Shares
 CFDs
 Unit Trusts

Tools & Research
 Start a Free Portfolio
 View Free Portfolio
 Live Prices
 Delayed Prices
 Company Fundamentals
Sharenet Search plugin
Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Get it here...
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2013 SHARENET (PTY) Ltd, Cape Town, South Africa