Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

BRITISH AM. TOBACCO PLC- BTI

63,691 -784 (-1.22%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 63,691
Buy 63,500
Sell 63,963
Move -784
% Move -1.22%
Volume 881,158
Value 560,703,537
Deals 4,526
Today's High 64,304
Today's Low 63,186
% From 52WK High -33.71% (96,074)
% From 52WK Low 5.41% (60,423)

CLOSING PRICE ( 21/05/2018)

Close 64,475
High 66,371
Low 64,445
Volume 584,225
Move 1 day -1.36%
Move 1 week 1.34%
Move 1 month 2.95%
Move MTD -6.18%
Move YTD -22.27%
Move 1 year -30.63%
Move 3 year -3.83%
Move 5 year 19.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:12LT636322,011
22/05 17:06AT63691904
22/05 17:06AT636913,928
22/05 17:05AT636911,952
22/05 17:05AT636912,952
22/05 17:05AT63691976
22/05 17:05AT636915,000
22/05 17:00AT6369184,047
22/05 17:00OCP636910
22/05 16:49AT6366340

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.