Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.7% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
NASPERSN
R3,314.89   +0.4%
6.8% of TOP-10 views
MTN
R107.60   +3.1%
6.8% of TOP-10 views

BRITISH AM. TOBACCO PLC- BTI

66,681 -1,008 (-1.49%)

Tue 17 Jul, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:33)

Sale 66,681
Buy 66,660
Sell 66,738
Move -1,008
% Move -1.49%
Volume 218,369
Value 146,235,599
Deals 1,738
Today's High 67,734
Today's Low 66,601
% From 52WK High -29.61% (94,731)
% From 52WK Low 10.36% (60,423)

CLOSING PRICE ( 16/07/2018)

Close 67,689
High 68,714
Low 67,382
Volume 430,112
Move 1 day -1.49%
Move 1 week -3.55%
Move 1 month 1.36%
Move MTD -2.17%
Move YTD -18.40%
Move 1 year -24.62%
Move 3 year -3.76%
Move 5 year 28.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:33AT666801
17/07 15:33AT666812
17/07 15:33AT66666175
17/07 15:33AT6664179
17/07 15:31AT6670149
17/07 15:30AT66768186
17/07 15:30AT6676764
17/07 15:30AT66753163
17/07 15:30AT666816
17/07 15:30AT666012

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.