Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.5% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.6% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.2% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

NASPERS LIMITED - NPN

77,925 -1,326 (-1.67%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R779.09
SELL
R786.99

DELAYED PRICE ( 18/08 19:00)

Sale 77,925
Buy 77,909
Sell 78,699
Move -1,326
% Move -1.67%
Volume 1,584,986
Value 1,240,320,975
Deals 14,279
Today's High 78,987
Today's Low 77,925
% From 52WK High -40.58% ( 131,144 )
% From 52WK Low 0.00% ( 77,925 )

CLOSING PRICE ( 17/08/2026)

Close 79,251
High 81,600
Low 78,677
Volume 1,840,724
Move 1 day 0.74%
Move 1 week -13.10%
Move 1 month -5.65%
Move MTD -8.64%
Move YTD -28.25%
Move 1 year -32.04%
Move 3 year 23.02%
Move 5 year 59.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:09OCP779250
18/08 17:06AT779253,000
18/08 17:06AT77925125
18/08 17:06AT7792520,444
18/08 17:06AT779251,786
18/08 17:06AT77925125
18/08 17:06AT779253,000
18/08 17:06AT7792593
18/08 17:06AT779253,500
18/08 17:05AT779253,500

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.