Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.26   0.0%
16.8% of TOP-10 views
BUY
R0.26
SELL
R0.27
SASOL
R256.86   -1.1%
16.5% of TOP-10 views
BUY
R252.50
SELL
R259.00
SIBANYE-S
R40.69   +1.6%
14.2% of TOP-10 views
BUY
R40.02
SELL
R41.49
NASPERSN
R707.02   +0.9%
8.8% of TOP-10 views
BUY
R707.02
SELL
R720.00
SHARE

NASPERS LIMITED - NPN

70,702 613 (0.87%)

Tue 20 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R707.02
SELL
R720.00

DELAYED PRICE ( 20/10 19:00)

Sale 70,702
Buy 70,702
Sell 72,000
Move 613
% Move 0.87%
Volume 1,196,586
Value 848,011,138
Deals 12,768
Today's High 71,504
Today's Low 70,176
% From 52WK High -45.43% ( 129,572 )
% From 52WK Low 2.46% ( 69,005 )

CLOSING PRICE ( 19/10/2026)

Close 70,089
High 72,750
Low 70,089
Volume 1,049,061
Move 1 day -2.74%
Move 1 week -2.38%
Move 1 month -1.92%
Move MTD 0.13%
Move YTD -36.54%
Move 1 year -40.76%
Move 3 year 21.62%
Move 5 year 31.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 17:59LT70869200,000
20/10 17:59LT707025,200
20/10 17:16OCP707020
20/10 17:07LT708691,272
20/10 17:00AT70702362,125
20/10 16:49AT7100022
20/10 16:49AT709872
20/10 16:49AT71037488
20/10 16:49AT7098351
20/10 16:49AT7098268

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.