Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.51   +3.2%
33.3% of TOP-10 views
BUY
R53.00
SELL
R54.14
JUBILEE
R0.54   -1.8%
13.3% of TOP-10 views
BUY
R0.53
SELL
R0.56
BEE-SASOL
R72.00   0.0%
6.7% of TOP-10 views
BUY
R61.52
SELL
R70.00
INVPLC
R143.97   -0.1%
6.7% of TOP-10 views
BUY
R141.99
SELL
R146.00
SHARE

NASPERS LIMITED - NPN

74,256 -1,136 (-1.51%)

Mon 7 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R740.00
SELL
R780.00

DELAYED PRICE ( 07/09 19:00)

Sale 74,256
Buy 74,000
Sell 78,000
Move -1,136
% Move -1.51%
Volume 615,158
Value 458,916,519
Deals 6,781
Today's High 75,613
Today's Low 74,200
% From 52WK High -43.38% ( 131,144 )
% From 52WK Low 0.08% ( 74,200 )

CLOSING PRICE ( 04/09/2026)

Close 75,392
High 76,690
Low 75,392
Volume 952,354
Move 1 day 1.04%
Move 1 week -4.49%
Move 1 month -17.34%
Move MTD -4.34%
Move YTD -31.74%
Move 1 year -34.15%
Move 3 year 17.63%
Move 5 year 40.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 18:00LT7460136,678
07/09 17:03OCP742560
07/09 17:00AT74256196,898
07/09 16:49AT7446626
07/09 16:49AT744292
07/09 16:49AT744191
07/09 16:49AT7446626
07/09 16:49AT7442940
07/09 16:49AT744261
07/09 16:49AT744182

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.