Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 18:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.9% of TOP-10 views
BUY
R220.81
SELL
R221.03
WEBUYCARS
R37.50   +6.7%
14.6% of TOP-10 views
BUY
R37.12
SELL
R37.55
SIBANYE-S
R50.55   -0.7%
10.1% of TOP-10 views
BUY
R50.19
SELL
R50.85
NASPERSN
R865.90   -0.3%
9.4% of TOP-10 views
BUY
R865.38
SELL
R867.12
SHARE

NASPERS LIMITED - NPN

86,590 -252 (-0.29%)

Mon 18 May, 18:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R865.38
SELL
R867.12

DELAYED PRICE ( 18/05 18:18)

Sale 86,590
Buy 86,538
Sell 86,712
Move -252
% Move -0.29%
Volume 1,160,378
Value 1,001,700,194
Deals 14,515
Today's High 86,966
Today's Low 85,338
% From 52WK High -33.97% ( 131,144 )
% From 52WK Low 5.91% ( 81,758 )

CLOSING PRICE ( 15/05/2026)

Close 86,842
High 87,120
Low 84,259
Volume 1,725,210
Move 1 day 1.69%
Move 1 week -2.75%
Move 1 month -8.90%
Move MTD -3.27%
Move YTD -21.38%
Move 1 year -18.57%
Move 3 year 29.06%
Move 5 year 44.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:04OCP865900
18/05 17:00AT86590376,560
18/05 16:49AT8657235
18/05 16:49AT8657622
18/05 16:49AT8657360
18/05 16:49AT8657411
18/05 16:49AT866259
18/05 16:49AT8657668
18/05 16:49AT8662543
18/05 16:49AT8662249

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.