Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 12:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.26   +0.8%
19.1% of TOP-10 views
AVENG
R0.18   0.0%
18.8% of TOP-10 views
AVENG-N
R0.06   -25.0%
15.4% of TOP-10 views
DIS-CHEM
R26.37   -0.8%
8.3% of TOP-10 views

MERAFE RESOURCES LTD- MRF

154 0 (0.0%)

Wed 20 Jun, 12:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 12:52)

Sale 154
Buy 154
Sell 155
Move 0
% Move 0.0%
Volume 131,894
Value 203,116
Deals 17
Today's High 154
Today's Low 154
% From 52WK High -16.30% (184)
% From 52WK Low 42.59% (108)

CLOSING PRICE ( 19/06/2018)

Close 154
High 155
Low 153
Volume 408,916
Move 1 day 0.65%
Move 1 week 1.99%
Move 1 month 0.00%
Move MTD -0.65%
Move YTD 3.36%
Move 1 year 37.50%
Move 3 year 85.54%
Move 5 year 120.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 11:56AT154200
20/06 11:45AT154300
20/06 11:24AT15414,720
20/06 11:18AT1545,024
20/06 11:10AT1542,500
20/06 11:04AT15413,201
20/06 10:44AT1545,825
20/06 10:44AT15413,821
20/06 10:27AT1546,303
20/06 10:27AT15413,697

SHARE HISTORY