Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 21 November 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

FRI, 7 NOV 2025 Take Five: All about the data, or lack of	THU, 6 NOV 2025 Month 10 of Top Stocks	WED, 5 NOV 2025 Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0
WED, 5 NOV 2025 Five debt hotspots in the AI data centre boom	TUE, 4 NOV 2025 How Your Payment Terms Could be Damaging Your Business	TUE, 4 NOV 2025 Surviving Trust Tax Season 2025 – And Beyond

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	109641.33	-2255.42	-2.02%
JSE Top 40	17:06	102167.56	-2180.42	-2.09%
JSE Resource 10	17:06	107675.32	-4068.76	-3.64%
JSE Industrial 25	17:01	141367.87	-1775.94	-1.24%
JSE Financial 15	17:06	23322.18	-372.71	-1.57%
JSE SAPI	17:00	481.36	-3.02	-0.62%
JSE Metals & Mining	17:06	121764.80	-5178.14	-4.08%
USD / ZAR	19:59	17.3984	0.2043	1.19%
BTC / USD	19:59	84876.00	-2188.60	-2.58%
ETH / USD	19:59	2781.33	-46.43	-1.67%
GBP / ZAR	19:59	22.7928	0.3374	1.50%
EUR / ZAR	19:59	20.0207	0.1805	0.91%
AUD / ZAR	19:59	11.2298	0.0708	0.63%
USD / JPY	20:00	156.5495	-0.4479	-0.29%
EUR / USD	19:59	1.1507	-0.0032	-0.27%
GBP / USD	19:59	1.3101	0.0041	0.31%
Gold $	20:00	4085.90	-8.26	-0.20%
Gold R	20:00	71085.99	690.77	0.98%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	2285415	22208	0.98%
Brent Crude	19:11	62.42	-0.96	-1.51%
Silver $	19:59	50.3425	-0.9380	-1.83%
Platinum $	19:59	1525.05	-28.55	-1.84%
Palladium $	19:59	1386.75	-56.75	-3.93%
DJ Futures	19:32	46542.00	717.00	1.56%
DJ Ind	19:30	46472.12	719.86	1.57%
SP 500	19:28	6626.68	87.92	1.34%
Nasdaq	19:26	22324.11	246.06	1.11%
FTSE 100	18:25	9530.27	2.62	0.03%
DAX	18:23	23082.33	-196.52	-0.84%
CAC40	19:14	7982.65	1.58	0.02%
Nikkei	08:50	48625.88	-1198.06	-2.40%
Shanghai	08:41	3843.66	-87.39	-2.22%
Hang-Seng	09:45	25222.50	-613.07	-2.37%
ASX All	07:10	8418.80	-133.90	-1.57%
R186	18/10	7.46	0.01	0.00%
R209	18/10	9.30	0.00	0.00%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
21/11/2025	95	276	24	395	316,709,995	R22,485,418,496	382593	6387290
20/11/2025	240	122	36	398	322,819,453	R23,509,230,201	402715	5990827
19/11/2025	231	142	30	403	204,507,438	R18,865,328,723	355828	5024713
18/11/2025	97	337	30	464	281,641,314	R21,860,261,562	370375	5291801
17/11/2025	229	151	25	405	205,344,836	R19,126,749,911	277515	4509705

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ISA	245	20	8.89.%	4222
2	ARGENT	3200	210	7.02.%	85269
3	HAMMERSON	6941	366	5.57.%	463605
4	SEAHARVST	848	38	4.69.%	336881
5	ABINBEV	107925	3761	3.61.%	518733
6	IOCOLIM	412	14	3.52.%	2607038
7	MPACT	2241	76	3.51.%	8817
8	SAFARI	825	25	3.12.%	134
9	CHOPPIES	350	10	2.94.%	122614
10	GRANPRADE	225	6	2.74.%	1099
11	BATS	95931	2096	2.23.%	306477
12	SUPR	1790	39	2.23.%	8633
13	LEWIS	8300	150	1.84.%	101596
14	NINETY1P	4773	83	1.77.%	402256
15	HUGE	118	2	1.72.%	75010
16	CLIENTELE	1330	20	1.53.%	7309
17	MONDIPLCP	18795	273	1.47.%	520395
18	KAROO	74052	1049	1.44.%	542
19	NINETY1L	4627	61	1.34.%	439909
20	INVICTA	3800	50	1.33.%	1463

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	ASPI	10830	-2670	-19.78.%	11620
2	SIBANYE-S	4860	-372	-7.11.%	15584624
3	BLU	992	-58	-5.52.%	4880080
4	PBTHOLD	690	-40	-5.48.%	449
5	CALGRO	500	-28	-5.30.%	1358
6	ANGGOLD	136117	-7170	-5.00.%	1313138
7	DRDGOLD	4736	-243	-4.88.%	1829739
8	HUDACO	18200	-834	-4.38.%	45851
9	SPAR	10350	-471	-4.35.%	1250928
10	ARM	16587	-732	-4.23.%	609023
11	EXXARO	18052	-771	-4.10.%	589359
12	NICTUS	190	-8	-4.04.%	139315
13	VALTERRA	103958	-4192	-3.88.%	600195
14	GFIELDS	66431	-2627	-3.80.%	2287861
15	IMPLATS	18868	-744	-3.79.%	2470090
16	ALEXANDER	810	-31	-3.69.%	98945
17	MRPRICE	21211	-789	-3.59.%	980114
18	PAN-AF	2048	-76	-3.58.%	3713264
19	GLENCORE	7644	-283	-3.57.%	2665132
20	KUMBAIO	32700	-1173	-3.46.%	347578

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	ISA	245	245	20	8.89.%	4222
2	ARGENT	3200	3449	210	7.02.%	85269
3	CHOPPIES	350	350	10	2.94.%	122614
4	CITYLDG	510	527	3	0.59.%	531768
5	ASTRAL	24957	25305	7	0.03.%	284010

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	ASPI	10830	10743	-2670	-19.78.%	11620
2	ASPEN	9145	9091	-241	-2.57.%	1311475
3	OPTASIA	1895	1887	-35	-1.81.%	1244844
4	HAMMERSON	6941	4555	366	5.57.%	463605

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	102,167.56	-2180.42	-2.09%
Industrial	149,873.28	-1891.03	-1.25%
Mid Cap	104,932.33	-2692.45	-2.50%
Small Cap	104,202.25	-1171.44	-1.11%
Resource 20	107,675.32	-4068.76	-3.64%
Industrial 25	141,367.87	-1775.94	-1.24%
Financial 15	23,322.18	-372.71	-1.57%
Financial 30	141,988.91	-1976.53	-1.37%
All Share	109,641.33	-2255.42	-2.02%
FTSE/JSE Energy	22,952.16	-898.94	-3.77%
FTSE/JSE Basic Materials	75,066.45	-2804.57	-3.60%
FTSE/JSE Chemicals	7,527.63	-212.23	-2.74%
FTSE/JSE Industrials	33,979.35	-223.96	-0.65%
FTSE/JSE Consumer Staples	96,997.73	-31.96	-0.03%
FTSE/JSE Health Care	3,668.94	-73.53	-1.96%
FTSE/JSE Beverages	210.19	7.32	3.61%
FTSE/JSE Food Producers	9,442.01	-31.86	-0.34%
FTSE/JSE Personal Goods	3,593.22	-1.86	-0.05%
FTSE/JSE Travel & Leisure	3,151.24	-19.03	-0.60%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,641.74	-7.34	-0.45%
FTSE/JSE SA Financials	57,591.94	-839.33	-1.44%
FTSE/JSE Financials	58,951.60	-965.27	-1.61%
FTSE/JSE Banks	14,239.05	-231.81	-1.60%
FTSE/JSE Life Insurance	49,117.35	-823.48	-1.65%

Index Name	RP	Move	% Move
FTSE/JSE Technology	71,924.32	-1268.45	-1.73%
SHARIAH TOP40	5,646.04	-170	-2.92%
FTSE/JSE SHARIAH ALL	6,384.38	-182	-2.77%
FTSE JSE Fledgling	11,501.20	10	0.09%
LARGE CAP	114,868.39	-2274	-1.94%
FTSE/JSE TOP 40 USD	6,294.08	2797	79.97%
FTSE/JSE Alt X	591.11	-17	-2.87%
FTSE/JSE AFRICA ALTX 15	253.69	-27	-9.60%
SA LISTED PROPERTY	481.36	-3.02	-0.62%
CAPPED PROPERTY	347.08		-0.45%
RESOURCE	59,023.45	-2208	-3.61%
DIVIDEND PLUS	279.46	-5	-1.77%
FTSE/JSE RAFI 40	20,889.01	-509	-2.38%
FTSE/JSE RAFI ALLSHARE	18,828.11	-437	-2.27%
Capped Top 40	51,277.36	-1106	-2.11%
Capped All Share	54,597.02	-1129	-2.03%
CAPPED INDUSTRIAL 25	133,213.95		77.98%
All Share Style Value	569.30	0	0.00%
All Share Style Growth	1,646.45	0	0.00%
JSE ALL PROPERTY	11,931.45	-50.65	-0.42%
ALL SHARE NET TRI	109,641.33	-2255	-2.02%
JSE SWIX ALSI NET TRI	20,699.79	-426	-2.02%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,441.93	-180	-2.72%
FTSE/JSE Tobacco	12,258.30	268	2.23%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	21/11
BHP GROUP LIMITED	HOLD	21/11
BRITISH AM. TOBACCO PLC	HOLD	21/11
COMPAGNIE FIN RICHEMONT	HOLD	21/11
ANHEUSER-BUSCH INBEV SA N...	BUY	21/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
BLUE LABEL UNLIMITED	21/11	Confirmed
PRIMESERV GROUP LIMITED	21/11	Confirmed
ASCENDIS HEALTH LTD	21/11	Confirmed
CASHBUILD LIMITED	24/11	Confirmed
SUPERMARKET INCOME REIT	24/11	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
LEWIS	20/11	20/01	26/01	R 3.3700
REUNERT	20/11	20/01	26/01	R 2.9300
ARGENT	20/11	15/12	22/12	R 0.6700
INVLTD	20/11	09/12	30/12	R 3.9600
BURSTONE	20/11	09/12	15/12	R 0.4596

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
EXEMPLAR	10/11	25/11	01/12	R 0.8493
ANGGOLD	11/11	25/11	12/12	R 15.64
PAN-AF	11/09	25/11	09/12	R 0.3700
RAUBEX	10/11	25/11	01/12	R 0.8100
VODACOM	10/11	25/11	01/12	R 3.3000

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
21/11/2025	17:30	PICK N PAY STORES LIMITED - Change in beneficial interest in Pick n Pay shares a...
21/11/2025	17:20	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PR...
21/11/2025	17:18	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
21/11/2025	17:15	MOMENTUM GROUP LIMITED - Results of the Annual General Meeting of Momentum Group...
21/11/2025	17:15	General SENS Submitter Company - Informative Notice 20251121 IFL and FTSE JSE P...
21/11/2025	17:11	OCTODEC INVESTMENTS LIMITED - Annual results presentation
21/11/2025	17:10	INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - IN02 - Changes to t...
21/11/2025	16:51	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
21/11/2025	16:45	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional OR...
21/11/2025	16:39	EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYGE Securities
21/11/2025	16:30	BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
21/11/2025	16:15	SAFARI INVESTMENTS (RSA) LIMITED - Results of general meeting
21/11/2025	16:00	ASP ISOTOPES INC - Form 8-K current report
21/11/2025	15:52	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/11/2025	15:45	NEPI ROCKCASTLE N.V - Financial reporting schedule
21/11/2025	15:35	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
21/11/2025	15:27	CILO CYBIN HOLDINGS LIMITED - Unaudited Condensed Interim Financial Results for ...
21/11/2025	15:00	SEA HARVEST GROUP LIMITED - Disposal Of Ladismith Cheese Company Proprietary Lim...
21/11/2025	15:00	JP MORGAN STRUCTURED PRODUCTS B.V. - JPMSI - Publication of Supplement No. 5 dat...
21/11/2025	15:00	WE BUY CARS HOLDINGS LIMITED - Dealing in Securities by an Associate of a Direct...
21/11/2025	14:59	ETHEKWINI METROPOLITAN MUNICIPALITY - ETK001 & ETK002 - Interest and Capital Pay...
21/11/2025	14:43	THE THEKWINI FUND 20 (RF) LIMITED - TKWI20 Interest rate reset
21/11/2025	14:40	THE THEKWINI FUND 19 (RF) LIMITED - TKWI19 Interest rate reset
21/11/2025	14:36	THE THEKWINI FUND 18 (RF) LIMITED - TKWI18 Interest rate reset
21/11/2025	14:33	THE THEKWINI FUND 17 (RF) LIMITED - TKWI17 The Thekwini Fund 17 (RF) Limited
21/11/2025	14:32	enX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act...
21/11/2025	14:29	CILO CYBIN HOLDINGS LIMITED - Further Trading Statement
21/11/2025	14:29	AMBER HOUSE FUND 7 (RF) LIMITED - AMBI7 Interest rate reset
21/11/2025	14:25	CITY LODGE HOTELS LIMITED - Results of Annual General Meeting
21/11/2025	14:25	AMBER HOUSE FUND 5 (RF) LIMITED - AMBI5 Interest rate reset
21/11/2025	14:25	ASCENDIS HEALTH LIMITED - Results of the annual general meeting
21/11/2025	14:00	SANTOVA LIMITED - Dealing in Securities by a Director
21/11/2025	12:51	ABSA BANK LIMITED - New Financial Instrument Listing: AMB532
21/11/2025	12:40	MONDI PLC - Notification of Major Interests in Shares
21/11/2025	12:30	GRAND PARADE INVESTMENTS LIMITED - Dealings in Securities By an Associate of a D...
21/11/2025	12:22	BLU LABEL UNLIMITED GROUP LIMITED - Report on Proceedings at the Annual General ...
21/11/2025	12:20	PRIMESERV GROUP LIMITED - Results of Annual General Meeting
21/11/2025	12:09	BLU LABEL UNLIMITED GROUP LIMITED - Announcement regarding Cell C Holdings updat...
21/11/2025	12:07	CELL C HOLDINGS LIMITED - Update on offer price and bookbuilding process
21/11/2025	12:00	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/11/2025	11:40	DISCOVERY LIMITED - Report of Proceedings at the Annual General Meeting
21/11/2025	11:38	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of Interest Amounts
21/11/2025	11:30	CITY OF TSHWANE METROPOLITAN MUNICIPALITY - COT03 - Interest Payment Notificatio...
21/11/2025	10:48	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/11/2025	10:42	CAFCA LIMITED - Dividend Declaration Notice
21/11/2025	10:41	CAFCA LIMITED - Audited Abridged Financial Results for the full year ended 30 Se...
21/11/2025	10:30	ARGENT INDUSTRIAL LIMITED - Dealing in Shares by an Associate of a Director
21/11/2025	10:17	GLENCORE PLC - Transaction in own shares
21/11/2025	10:06	THE SPAR GROUP LIMITED - Trading statement and trading update for the 52 weeks e...
21/11/2025	10:02	MULTICHOICE GROUP LIMITED - Availability of an investor presentation
21/11/2025	10:00	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/11/2025	09:47	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
21/11/2025	09:41	KORE POTASH PLC - Lodgement of Cleansing Prospectus
21/11/2025	09:33	GOLDMAN SACHS INTERNATIONAL - GS117C- New Listing Notification
21/11/2025	09:30	BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
21/11/2025	09:27	GOLDMAN SACHS INTERNATIONAL - GS115C New Listing Notification
21/11/2025	09:00	HAMMERSON PLC - Acquisition of The Oracle, Strong Trading Update, and EPRA Earni...
21/11/2025	09:00	SIRIUS REAL ESTATE LIMITED - Sirius completes acquisition of business park in Fe...
21/11/2025	09:00	JUBILEE METALS GROUP PLC - Zambia operational and projects update Q1 FY2026
21/11/2025	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
21/11/2025	09:00	INVICTA HOLDINGS LIMITED - Investor Presentation
21/11/2025	08:34	SOUTH32 LIMITED - Daily Buy-Back Notification
21/11/2025	08:30	SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive - Quarterly Investor Report and...
21/11/2025	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYGT40 Securities
21/11/2025	08:00	1NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestGold debentures ETFGLD and...
21/11/2025	08:00	COMPAGNIE FINANCIERE RICHEMONT SA - Richemont's 2025 interim report now availabl...
21/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
21/11/2025	08:00	NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Debentures
21/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
21/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
21/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix ILBI Securiti...
21/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
21/11/2025	08:00	ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
21/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
21/11/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
21/11/2025	07:05	1NVEST ETFs LIMITED - ETFEMA Partial Redemption of Securities
21/11/2025	07:05	ANGLOGOLD ASHANTI PLC - Dividend: Confirmation of Currency Conversion to South A...

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited

Take Five: All about the data, or lack of

Month 10 of Top Stocks

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

Five debt hotspots in the AI data centre boom

How Your Payment Terms Could be Damaging Your Business

Surviving Trust Tax Season 2025 – And Beyond