Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

ASCENDIS HEALTH LTD - ASC

422 6 (1.44%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/04 18:59)

Sale 422
Buy 422
Sell 425
Move 6
% Move 1.44%
Volume 71,903
Value 297,413
Deals 30
Today's High 423
Today's Low 410
% From 52WK High -64.83% (1,200)
% From 52WK Low 38.36% (305)

CLOSING PRICE ( 17/04/2019)

Close 416
High 425
Low 410
Volume 399,500
Move 1 day 4.00%
Move 1 week -2.12%
Move 1 month -7.56%
Move MTD 19.20%
Move YTD 0.00%
Move 1 year -57.77%
Move 3 year -81.63%
Move 5 year -60.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00AT4225,317
18/04 17:00OCP4220
18/04 16:05AT4221,442
18/04 15:51AT4234,900
18/04 15:36AT4203,000
18/04 15:27AT4171,000
18/04 15:23AT418333
18/04 13:12AT415238
18/04 11:14AT415240
18/04 10:38AT410982

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.