Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 13:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.36   +12.0%
51.7% of TOP-10 views
EOH
R42.01   +19.3%
12.5% of TOP-10 views
AVENG
R0.09   0.0%
6.7% of TOP-10 views
WOOLIES
R53.75   +1.6%
6.0% of TOP-10 views

EXXARO RESOURCES LIMITED- EXX

13,255 39 (0.30%)

Thu 19 Jul, 13:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 13:08)

Sale 13,255
Buy 13,247
Sell 13,259
Move 39
% Move 0.30%
Volume 220,967
Value 29,328,529
Deals 614
Today's High 13,366
Today's Low 13,153
% From 52WK High -16.27% (15,830)
% From 52WK Low 46.22% (9,065)

CLOSING PRICE ( 18/07/2018)

Close 13,216
High 13,291
Low 12,839
Volume 919,335
Move 1 day 3.15%
Move 1 week 0.63%
Move 1 month 4.81%
Move MTD 5.14%
Move YTD -18.67%
Move 1 year 31.55%
Move 3 year 66.45%
Move 5 year -9.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 13:08AT13255150
19/07 13:07AT13254292
19/07 13:07AT13245424
19/07 13:07AT13246511
19/07 13:07AT1324722
19/07 13:07AT13249111
19/07 13:07AT1325056
19/07 13:05AT132451
19/07 13:02AT13248247
19/07 13:01AT13275100

SHARE HISTORY