Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.5% of TOP-10 views
BUY
R46.70
SELL
R47.57
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R46.40
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.6% of TOP-10 views
BUY
R26.25
SELL
R28.09
SASOL
R197.84   -0.2%
10.9% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

EXXARO RESOURCES LIMITED - EXX

18,400 -601 (-3.16%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R182.51
SELL
R190.00

DELAYED PRICE ( 20/08 19:00)

Sale 18,400
Buy 18,251
Sell 19,000
Move -601
% Move -3.16%
Volume 836,293
Value 154,669,397
Deals 2,883
Today's High 19,110
Today's Low 18,325
% From 52WK High -20.18% ( 23,053 )
% From 52WK Low 12.85% ( 16,305 )

CLOSING PRICE ( 19/08/2026)

Close 19,001
High 19,110
Low 18,640
Volume 361,832
Move 1 day 1.32%
Move 1 week -2.72%
Move 1 month -4.69%
Move MTD -6.74%
Move YTD 6.15%
Move 1 year 14.82%
Move 3 year 29.77%
Move 5 year 12.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:09OCP184000
20/08 17:02AT1840052,771
20/08 17:00AT18400220,195
20/08 16:49AT18507160
20/08 16:49AT1845622
20/08 16:49AT18474243
20/08 16:49AT18477581
20/08 16:49AT18478696
20/08 16:49AT18475303
20/08 16:49AT18472180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.