



-3 (-0.22%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 17:03 | OCP | 1373 | 0 |
| 07/09 17:00 | AT | 1373 | 15,278 |
| 07/09 16:49 | AT | 1364 | 10 |
| 07/09 16:46 | AT | 1364 | 233 |
| 07/09 16:41 | AT | 1364 | 887 |
| 07/09 16:40 | AT | 1361 | 1,059 |
| 07/09 16:40 | AT | 1361 | 1,823 |
| 07/09 16:40 | AT | 1363 | 844 |
| 07/09 16:33 | AT | 1361 | 22 |
| 07/09 16:18 | AT | 1362 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 1376 | 1380 | 1346 | 176,059 |
| 03/09/2026 | 1349 | 1362 | 1345 | 249,680 |
| 02/09/2026 | 1354 | 1377 | 1345 | 699,914 |
| 01/09/2026 | 1371 | 1391 | 1340 | 1,074,215 |
| 31/08/2026 | 1380 | 1385 | 1332 | 1,164,976 |
| 28/08/2026 | 1355 | 1362 | 1321 | 1,053,350 |
| 27/08/2026 | 1321 | 1344 | 1321 | 831,132 |
| 26/08/2026 | 1330 | 1368 | 1321 | 2,441,190 |
| 25/08/2026 | 1327 | 1387 | 1304 | 4,319,318 |
| 24/08/2026 | 1371 | 1450 | 1335 | 1,456,040 |