Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 9:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R172.79   -4.0%
23.7% of TOP-10 views
BUY
R172.67
SELL
R172.86
SIBANYE-S
R41.75   -3.2%
12.9% of TOP-10 views
BUY
R41.72
SELL
R41.78
BRAIT
R2.07   -10.0%
12.1% of TOP-10 views
BUY
R2.02
SELL
R2.07
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

OPTASIA LIMITED - OPA

1,523 8 (0.53%)

Thu 18 Jun, 9:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.15
SELL
R15.21

DELAYED PRICE ( 18/06 09:50)

Sale 1,523
Buy 1,515
Sell 1,521
Move 8
% Move 0.53%
Volume 92,716
Value 1,413,838
Deals 78
Today's High 1,536
Today's Low 1,507
% From 52WK High -35.47% ( 2,360 )
% From 52WK Low 2.97% ( 1,479 )

CLOSING PRICE ( 17/06/2026)

Close 1,515
High 1,565
Low 1,479
Volume 6,842,992
Move 1 day -1.94%
Move 1 week -4.05%
Move 1 month -11.30%
Move MTD -13.03%
Move YTD -25.99%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 09:49AT1523500
18/06 09:48AT151625
18/06 09:47AT15181,035
18/06 09:47AT15181,035
18/06 09:47AT15204,910
18/06 09:44AT15261,154
18/06 09:44AT1524520
18/06 09:44AT1528503
18/06 09:44AT1530258
18/06 09:44AT152915

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.