



7 (0.45%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/07 17:16 | OCP | 1570 | 0 |
| 08/07 17:00 | AT | 1570 | 226,776 |
| 08/07 16:49 | AT | 1576 | 157 |
| 08/07 16:49 | AT | 1576 | 1,834 |
| 08/07 16:49 | AT | 1580 | 1,000 |
| 08/07 16:49 | AT | 1575 | 854 |
| 08/07 16:48 | AT | 1581 | 2,674 |
| 08/07 16:48 | AT | 1581 | 1,451 |
| 08/07 16:46 | BT | 1600 | 5,655,196 |
| 08/07 16:46 | AT | 1581 | 1,178 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/07/2026 | 1563 | 1609 | 1562 | 1,037,614 |
| 06/07/2026 | 1575 | 1596 | 1525 | 1,108,447 |
| 03/07/2026 | 1509 | 1671 | 1509 | 3,239,530 |
| 02/07/2026 | 1599 | 1740 | 1516 | 5,559,469 |
| 01/07/2026 | 1502 | 1520 | 1450 | 1,780,673 |
| 30/06/2026 | 1458 | 1475 | 1420 | 3,355,142 |
| 29/06/2026 | 1416 | 1466 | 1415 | 2,859,367 |
| 26/06/2026 | 1433 | 1450 | 1350 | 3,809,913 |
| 25/06/2026 | 1362 | 1425 | 1337 | 2,728,815 |
| 24/06/2026 | 1398 | 1485 | 1379 | 6,216,263 |