



-52 (-2.44%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/04 17:11 | LT | 2083 | 4,175 |
| 15/04 17:06 | OCP | 2083 | 0 |
| 15/04 17:00 | AT | 2083 | 242,803 |
| 15/04 16:49 | AT | 2080 | 1,320 |
| 15/04 16:49 | AT | 2081 | 376 |
| 15/04 16:48 | AT | 2080 | 291 |
| 15/04 16:48 | AT | 2080 | 260 |
| 15/04 16:47 | AT | 2081 | 1 |
| 15/04 16:46 | AT | 2080 | 4,723 |
| 15/04 16:46 | AT | 2081 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/04/2026 | 2135 | 2158 | 2100 | 3,638,423 |
| 13/04/2026 | 2092 | 2092 | 2022 | 1,419,607 |
| 10/04/2026 | 2049 | 2059 | 1960 | 1,304,549 |
| 09/04/2026 | 2000 | 2004 | 1934 | 7,595,037 |
| 08/04/2026 | 1974 | 1991 | 1928 | 1,443,945 |
| 07/04/2026 | 1895 | 1950 | 1885 | 7,052,530 |
| 02/04/2026 | 1935 | 1945 | 1890 | 6,043,380 |
| 01/04/2026 | 1918 | 1990 | 1890 | 6,661,957 |
| 31/03/2026 | 1961 | 1999 | 1961 | 3,705,538 |
| 30/03/2026 | 1967 | 1980 | 1936 | 4,645,818 |