SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 11:23 | AT | 2005 | 9,176 |
02/05 11:09 | AT | 1980 | 600 |
02/05 10:11 | AT | 1980 | 1,100 |
02/05 10:10 | AT | 1980 | 5,000 |
02/05 10:08 | AT | 1980 | 9,058 |
02/05 10:07 | AT | 1980 | 10,000 |
02/05 10:07 | AT | 1980 | 14,071 |
02/05 10:03 | AT | 1980 | 4,721 |
02/05 10:03 | AT | 1980 | 5,000 |
02/05 10:02 | AT | 1980 | 24,329 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1980 | 1998 | 1980 | 44,479 |
29/04/2025 | 1991 | 1991 | 1980 | 89,267 |
25/04/2025 | 2080 | 2080 | 1980 | 62,881 |
24/04/2025 | 2080 | 2080 | 1956 | 70,020 |
23/04/2025 | 1980 | 2012 | 1980 | 42,000 |
22/04/2025 | 2040 | 2073 | 2011 | 130,436 |
17/04/2025 | 1997 | 1997 | 1980 | 147,882 |
16/04/2025 | 1980 | 2025 | 1970 | 181,472 |
15/04/2025 | 2000 | 2000 | 1921 | 151,847 |
14/04/2025 | 1907 | 1937 | 1894 | 1,636 |