



2,856 (2.06%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 17:10 | AT | 141781 | 100 |
| 15/09 17:07 | AT | 141781 | 9,632 |
| 15/09 17:04 | AT | 141781 | 100 |
| 15/09 17:04 | AT | 141781 | 100 |
| 15/09 17:04 | AT | 141781 | 484 |
| 15/09 17:04 | AT | 141781 | 13,968 |
| 15/09 17:03 | OCP | 141781 | 0 |
| 15/09 17:00 | AT | 141781 | 240,055 |
| 15/09 16:49 | AT | 140886 | 9 |
| 15/09 16:49 | AT | 140895 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 141781 | 141781 | 137657 | 873,897 |
| 14/09/2026 | 138925 | 141823 | 137211 | 676,258 |
| 11/09/2026 | 143393 | 147982 | 142545 | 851,105 |
| 10/09/2026 | 145582 | 147922 | 142133 | 1,614,346 |
| 09/09/2026 | 145846 | 148675 | 140462 | 1,034,862 |
| 08/09/2026 | 143269 | 143989 | 137075 | 730,714 |
| 07/09/2026 | 140367 | 141123 | 136286 | 573,230 |
| 04/09/2026 | 137983 | 141102 | 135391 | 842,259 |
| 03/09/2026 | 138583 | 139000 | 132610 | 1,084,954 |
| 02/09/2026 | 136749 | 140329 | 134974 | 1,012,554 |