



-6,647 (-5.80%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:14 | OCP | 108000 | 0 |
| 30/10 17:11 | LT | 109629 | 10,335 |
| 30/10 17:11 | LT | 108000 | 57,996 |
| 30/10 17:10 | LT | 108000 | 23,308 |
| 30/10 17:05 | AT | 108000 | 478,985 |
| 30/10 16:49 | AT | 107547 | 34 |
| 30/10 16:49 | AT | 107547 | 3 |
| 30/10 16:49 | AT | 107552 | 101 |
| 30/10 16:49 | AT | 107673 | 28 |
| 30/10 16:49 | AT | 107528 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 108000 | 112941 | 105524 | 1,507,681 |
| 29/10/2026 | 114647 | 117370 | 114413 | 1,075,114 |
| 28/10/2026 | 115995 | 117378 | 114101 | 442,478 |
| 27/10/2026 | 115329 | 116866 | 112908 | 1,292,252 |
| 26/10/2026 | 115800 | 117770 | 113500 | 425,112 |
| 23/10/2026 | 113323 | 116820 | 109758 | 792,195 |
| 22/10/2026 | 116516 | 118557 | 114288 | 748,051 |
| 21/10/2026 | 120267 | 121757 | 117830 | 536,292 |
| 20/10/2026 | 122595 | 122970 | 118550 | 656,110 |
| 19/10/2026 | 121671 | 125047 | 121482 | 397,379 |