



1,112 (0.90%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 18:01 | LT | 124280 | 27,960 |
| 08/10 17:12 | OCP | 124280 | 0 |
| 08/10 17:02 | AT | 124280 | 21 |
| 08/10 17:00 | AT | 124280 | 177,701 |
| 08/10 16:49 | AT | 123771 | 16 |
| 08/10 16:49 | AT | 123773 | 26 |
| 08/10 16:49 | AT | 123772 | 8 |
| 08/10 16:49 | AT | 123773 | 12 |
| 08/10 16:49 | AT | 124266 | 2 |
| 08/10 16:49 | AT | 124277 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 123168 | 127100 | 120586 | 1,036,536 |
| 06/10/2026 | 127105 | 130597 | 125970 | 705,132 |
| 05/10/2026 | 127620 | 132264 | 126561 | 580,885 |
| 02/10/2026 | 130694 | 133667 | 129064 | 692,086 |
| 01/10/2026 | 129440 | 132000 | 126467 | 758,259 |
| 30/09/2026 | 128900 | 132780 | 127184 | 994,425 |
| 29/09/2026 | 128141 | 129370 | 125739 | 725,606 |
| 28/09/2026 | 125047 | 128994 | 124811 | 930,461 |
| 25/09/2026 | 131717 | 132956 | 128681 | 959,944 |
| 23/09/2026 | 130502 | 136163 | 129048 | 754,210 |