



3,993 (3.69%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 17:10 | AT | 112214 | 100 |
| 14/07 17:10 | AT | 112214 | 100 |
| 14/07 17:09 | AT | 112214 | 100 |
| 14/07 17:08 | AT | 112214 | 72 |
| 14/07 17:06 | OCP | 112214 | 0 |
| 14/07 17:00 | AT | 112214 | 186,011 |
| 14/07 16:49 | AT | 111050 | 97 |
| 14/07 16:49 | AT | 111103 | 330 |
| 14/07 16:49 | AT | 111049 | 59 |
| 14/07 16:49 | AT | 111052 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 108221 | 110499 | 106280 | 619,176 |
| 10/07/2026 | 109000 | 110208 | 107307 | 584,882 |
| 09/07/2026 | 107762 | 109545 | 106256 | 1,057,735 |
| 08/07/2026 | 105600 | 110420 | 102422 | 847,846 |
| 07/07/2026 | 111370 | 116327 | 110373 | 675,021 |
| 06/07/2026 | 117500 | 120081 | 116238 | 586,345 |
| 03/07/2026 | 119217 | 121577 | 117293 | 720,621 |
| 02/07/2026 | 114722 | 118500 | 111501 | 853,698 |
| 01/07/2026 | 112558 | 114268 | 105401 | 1,181,644 |
| 30/06/2026 | 110640 | 111850 | 108820 | 618,115 |