



12,282 (10.01%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:57 | LT | 129981 | 2 |
| 04/08 17:57 | LT | 129350 | 167,805 |
| 04/08 17:18 | BT | 135000 | 58,344 |
| 04/08 17:15 | OCP | 135000 | 0 |
| 04/08 17:12 | AT | 135000 | 1,409 |
| 04/08 17:09 | AT | 135000 | 182 |
| 04/08 17:08 | AT | 135000 | 2,682 |
| 04/08 17:06 | AT | 135000 | 328,682 |
| 04/08 16:49 | AT | 134239 | 86 |
| 04/08 16:49 | AT | 134242 | 62 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 135000 | 137069 | 124002 | 1,766,442 |
| 03/08/2026 | 122718 | 126165 | 120486 | 663,976 |
| 31/07/2026 | 123976 | 126771 | 121559 | 867,069 |
| 30/07/2026 | 123133 | 124216 | 114177 | 946,056 |
| 29/07/2026 | 115477 | 120377 | 114551 | 832,163 |
| 28/07/2026 | 110400 | 113726 | 109972 | 464,970 |
| 27/07/2026 | 112915 | 118300 | 112547 | 462,093 |
| 24/07/2026 | 112038 | 114671 | 108250 | 578,753 |
| 23/07/2026 | 110942 | 115762 | 109747 | 750,814 |
| 22/07/2026 | 116119 | 116119 | 111878 | 531,379 |