



11,129 (8.10%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| Business | Valterra Platinum Ltd supplies platinum group metals (PGMs). It provides services across the value chain, including mining, recycling, and trading of metals. Its products include PGMs such as platinum, palladium, rhodium, iridium, and ruthenium; base...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/05 17:41 | BT | 145335 | 25,000 |
| 06/05 17:21 | OCP | 148591 | 0 |
| 06/05 17:11 | AT | 148591 | 1,500 |
| 06/05 17:08 | AT | 148591 | 4,232 |
| 06/05 17:06 | AT | 148591 | 201,969 |
| 06/05 16:49 | AT | 149881 | 32 |
| 06/05 16:49 | AT | 149875 | 112 |
| 06/05 16:49 | AT | 149992 | 1 |
| 06/05 16:49 | AT | 149992 | 1 |
| 06/05 16:49 | AT | 149992 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 137462 | 140567 | 134907 | 546,594 |
| 04/05/2026 | 134800 | 136699 | 133766 | 512,925 |
| 30/04/2026 | 133500 | 137179 | 128233 | 821,482 |
| 29/04/2026 | 129014 | 135138 | 127411 | 957,594 |
| 28/04/2026 | 133546 | 139706 | 132789 | 769,976 |
| 24/04/2026 | 141369 | 144221 | 138510 | 635,989 |
| 23/04/2026 | 144221 | 147813 | 140594 | 603,613 |
| 22/04/2026 | 148918 | 151981 | 146506 | 502,773 |
| 21/04/2026 | 149791 | 152004 | 148045 | 449,985 |
| 20/04/2026 | 153071 | 156345 | 151791 | 452,403 |