



-11,074 (-8.75%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 17:20 | OCP | 115447 | 0 |
| 19/06 17:15 | AT | 115447 | 20 |
| 19/06 17:10 | AT | 115447 | 14 |
| 19/06 17:09 | AT | 115447 | 50 |
| 19/06 17:09 | AT | 115447 | 150 |
| 19/06 17:08 | AT | 115447 | 100 |
| 19/06 17:07 | OP | 114868 | 127,000 |
| 19/06 17:07 | OP | 114868 | 53,000 |
| 19/06 17:07 | OP | 114868 | 74,900 |
| 19/06 17:05 | AT | 115447 | 1,318,493 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 115447 | 124000 | 113261 | 2,392,458 |
| 18/06/2026 | 126521 | 128387 | 120781 | 2,404,339 |
| 18/06/2026 | 126521 | 128387 | 120781 | 2,404,339 |
| 17/06/2026 | 129355 | 131911 | 127868 | 769,108 |
| 15/06/2026 | 131255 | 136727 | 124496 | 1,322,154 |
| 15/06/2026 | 131255 | 136727 | 124496 | 1,322,154 |
| 15/06/2026 | 131255 | 136727 | 124496 | 1,322,154 |
| 12/06/2026 | 119600 | 121073 | 115580 | 1,106,236 |
| 11/06/2026 | 113600 | 114460 | 110007 | 789,524 |
| 10/06/2026 | 112363 | 116142 | 110501 | 956,498 |