Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Dec, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.46   +8.4%
27.5% of TOP-10 views
BUY
R2.44
SELL
R2.46
SASOL
R289.20   +3.3%
15.0% of TOP-10 views
BUY
R288.85
SELL
R289.00
LONG4LIFE
R5.30   +1.3%
13.0% of TOP-10 views
BUY
R5.30
SELL
R5.33
AVENG
R0.06   0.0%
9.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

RAUBEX GROUP LTD - RBX

3,798 -2 (-0.05%)

Fri 3 Dec, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-12-03
Last Update: 2021-12-03

buy

SELL HOLD BUY
0% 30% 70%
buy SELL: 0% HOLD: 30% BUY: 70%
BUY
R37.98
SELL
R38.08

DELAYED PRICE ( 03/12 15:48)

Sale 3,798
Buy 3,798
Sell 3,808
Move -2
% Move -0.05%
Volume 91,347
Value 3,468,626
Deals 326
Today's High 3,810
Today's Low 3,659
% From 52WK High -10.42% ( 4,240 )
% From 52WK Low 84.46% ( 2,059 )

CLOSING PRICE ( 02/12/2021)

Close 3,800
High 3,882
Low 3,601
Volume 113,441
Move 1 day 7.19%
Move 1 week 3.63%
Move 1 month 16.39%
Move MTD 5.56%
Move YTD 76.74%
Move 1 year 55.42%
Move 3 year 83.93%
Move 5 year 71.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 15:48AT379840
03/12 15:47AT379738
03/12 15:47AT374619
03/12 15:46AT379741
03/12 15:45AT379843
03/12 15:44AT380453
03/12 15:42AT3807113
03/12 15:42AT3805589
03/12 15:42AT3805290
03/12 15:42AT379742

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.