Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R100.40   -10.3%
27.2% of TOP-10 views
BUY
R100.39
SELL
R100.41
CAPITEC
R3,676.11   +1.3%
19.7% of TOP-10 views
BUY
R3,674.48
SELL
R3,677.07
SASOL
R108.47   +0.4%
19.4% of TOP-10 views
BUY
R108.47
SELL
R108.49
DRDGOLD
R29.73   -1.4%
7.7% of TOP-10 views
BUY
R29.71
SELL
R29.75
SHARE

RAUBEX GROUP LTD - RBX

4,482 -47 (-1.04%)

Fri 22 Aug, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-17
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R44.88
SELL
R45.00

DELAYED PRICE ( 22/08 12:47)

Sale 4,482
Buy 4,488
Sell 4,500
Move -47
% Move -1.04%
Volume 22,585
Value 1,017,830
Deals 67
Today's High 4,555
Today's Low 4,475
% From 52WK High -24.66% ( 5,949 )
% From 52WK Low 15.75% ( 3,872 )

CLOSING PRICE ( 21/08/2025)

Close 4,529
High 4,584
Low 4,529
Volume 465,180
Move 1 day -0.44%
Move 1 week -1.76%
Move 1 month -7.10%
Move MTD 0.40%
Move YTD -14.55%
Move 1 year -1.97%
Move 3 year 32.08%
Move 5 year 83.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

21/08/2025RAUBEX GROUP LIMITED - Acceptance of Long-Term Incentive Performance Share Awards to Directors, Prescribed Officers and Company Secretary
06/08/2025RAUBEX GROUP LIMITED - Dealings in Securities by Directors, Prescribed Officers and Company Secretary
05/08/2025RAUBEX GROUP LIMITED - Partial vesting of balance of 2021 allocation and partial vesting of 2022 allocation of the Raubex scheme
31/07/2025RAUBEX GROUP LIMITED - Dealings in securities by a director of the company
25/07/2025RAUBEX GROUP LIMITED - Report on AGM Proceedings and Change to Audit Committee, Risk Committee and Social and Ethics Committee
27/06/2025RAUBEX GROUP LIMITED - Publication Of Broad-Based Black Economic Empowerment Annual Compliance Report
27/06/2025RAUBEX GROUP LIMITED - Integrated Report And Notice Of Annual General Meeting

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 12:23AT44821,458
22/08 12:23AT44752
22/08 12:23AT4482559
22/08 12:23AT4480800
22/08 12:23AT4485196
22/08 12:23AT4482335
22/08 12:23AT447612
22/08 12:20AT4488550
22/08 12:19AT4495215
22/08 12:19AT44942

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.