Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R74.49   +8.1%
45.6% of TOP-10 views
BUY
R73.00
SELL
R75.00
ASCENDIS
R1.44   +140.0%
24.3% of TOP-10 views
BUY
R1.43
SELL
R1.44
STEINHOFF
R1.02   +3.0%
8.0% of TOP-10 views
BUY
R1.00
SELL
R1.02
MTN
R51.37   +8.3%
5.5% of TOP-10 views
BUY
R49.00
SELL
R51.70

CASHBUILD LIMITED - CSB

15,315 1,155 (8.16%)

Thu 9 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-04-03

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R134.00
SELL
R159.00

DELAYED PRICE ( 09/04 18:59)

Sale 15,315
Buy 13,400
Sell 15,900
Move 1,155
% Move 8.16%
Volume 187,696
Value 28,149,791
Deals 442
Today's High 15,463
Today's Low 12,979
% From 52WK High -48.14% ( 29,533 )
% From 52WK Low 118.79% ( 7,000 )

CLOSING PRICE ( 08/04/2020)

Close 14,160
High 15,800
Low 13,031
Volume 15,993
Move 1 day 6.55%
Move 1 week 4.89%
Move 1 month -12.04%
Move MTD 6.04%
Move YTD -37.06%
Move 1 year -44.90%
Move 3 year -60.45%
Move 5 year -41.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 17:00OCP153150
09/04 17:00AT153151,237
09/04 16:49AT149137
09/04 16:49AT1519971
09/04 16:44AT14900221
09/04 16:43AT1489794
09/04 16:43AT14899150
09/04 16:43AT14898150
09/04 16:43AT14900163
09/04 16:42AT15000592

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.