Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 11:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,609.04   +0.8%
38.6% of TOP-10 views
BUY
R3,609.28
SELL
R3,609.45
ORIONMIN
R0.20   -16.7%
15.6% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.73   -2.4%
10.0% of TOP-10 views
BUY
R115.69
SELL
R115.77
SIBANYE-S
R38.50   +1.1%
6.4% of TOP-10 views
BUY
R38.49
SELL
R38.53
SHARE

CASHBUILD LIMITED - CSB

14,882 -490 (-3.19%)

Thu 18 Sep, 11:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R148.26
SELL
R149.59

DELAYED PRICE ( 18/09 11:53)

Sale 14,882
Buy 14,826
Sell 14,959
Move -490
% Move -3.19%
Volume 25,161
Value 3,787,080
Deals 98
Today's High 15,474
Today's Low 14,800
% From 52WK High -34.98% ( 22,890 )
% From 52WK Low 12.74% ( 13,200 )

CLOSING PRICE ( 17/09/2025)

Close 15,372
High 15,653
Low 15,096
Volume 119,962
Move 1 day -2.99%
Move 1 week 8.25%
Move 1 month 0.47%
Move MTD 1.43%
Move YTD -27.35%
Move 1 year -4.64%
Move 3 year -25.28%
Move 5 year -20.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 11:47AT14882200
18/09 11:47AT14846221
18/09 11:47AT1480493
18/09 11:47AT1484510
18/09 11:47AT1482946
18/09 11:47AT14824125
18/09 11:47AT14826199
18/09 11:47AT14828200
18/09 11:47AT14843183
18/09 11:41AT1480010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.