



12 (2.65%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:13 | OCP | 465 | 0 |
| 03/11 17:03 | AT | 465 | 4,998 |
| 03/11 17:00 | AT | 465 | 224,438 |
| 03/11 16:49 | AT | 458 | 20,508 |
| 03/11 16:45 | AT | 459 | 117 |
| 03/11 16:40 | AT | 460 | 14,387 |
| 03/11 16:40 | AT | 460 | 5,613 |
| 03/11 16:40 | AT | 461 | 13,584 |
| 03/11 16:38 | AT | 460 | 29,252 |
| 03/11 16:38 | AT | 462 | 1,263 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 465 | 471 | 440 | 3,389,947 |
| 02/11/2026 | 453 | 459 | 435 | 2,574,883 |
| 30/10/2026 | 438 | 440 | 429 | 1,142,795 |
| 29/10/2026 | 433 | 450 | 432 | 2,979,541 |
| 28/10/2026 | 446 | 450 | 420 | 2,349,979 |
| 27/10/2026 | 424 | 429 | 412 | 2,317,468 |
| 26/10/2026 | 411 | 425 | 399 | 3,124,828 |
| 23/10/2026 | 400 | 400 | 396 | 864,646 |
| 22/10/2026 | 397 | 403 | 391 | 3,345,574 |
| 21/10/2026 | 395 | 405 | 395 | 7,944,772 |