



-11 (-2.54%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 17:00 | OCP | 422 | 0 |
| 30/04 17:00 | AT | 422 | 7,131 |
| 30/04 16:23 | AT | 421 | 1,190 |
| 30/04 16:06 | AT | 422 | 851 |
| 30/04 16:06 | AT | 421 | 4,660 |
| 30/04 16:06 | AT | 420 | 44,707 |
| 30/04 15:46 | AT | 421 | 4,059 |
| 30/04 15:46 | AT | 422 | 941 |
| 30/04 15:46 | AT | 420 | 15,000 |
| 30/04 15:42 | AT | 422 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 422 | 434 | 417 | 382,930 |
| 29/04/2026 | 433 | 439 | 427 | 611,528 |
| 28/04/2026 | 438 | 443 | 429 | 848,379 |
| 24/04/2026 | 440 | 444 | 429 | 85,368 |
| 23/04/2026 | 440 | 448 | 433 | 240,317 |
| 22/04/2026 | 447 | 459 | 440 | 239,561 |
| 21/04/2026 | 440 | 455 | 430 | 972,992 |
| 20/04/2026 | 430 | 433 | 417 | 2,749,207 |
| 17/04/2026 | 420 | 437 | 418 | 1,403,293 |
| 16/04/2026 | 433 | 444 | 430 | 1,228,880 |