Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
13.6% of TOP-10 views
BUY
R39.10
SELL
R39.50
ORIONMIN
R0.29   +3.6%
13.6% of TOP-10 views
BUY
R0.27
SELL
R0.29
SASOL
R183.31   -2.1%
13.6% of TOP-10 views
BUY
R182.00
SELL
R190.99
WESIZWE
R0.46   +4.5%
13.6% of TOP-10 views
BUY
R0.44
SELL
R0.46
SHARE

IOCO LIMITED - IOC

414 24 (6.15%)

Tue 4 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.05
SELL
R4.15

DELAYED PRICE ( 04/08 19:00)

Sale 414
Buy 405
Sell 415
Move 24
% Move 6.15%
Volume 143,867
Value 582,685
Deals 44
Today's High 415
Today's Low 392
% From 52WK High -13.75% ( 480 )
% From 52WK Low 13.42% ( 365 )

CLOSING PRICE ( 03/08/2026)

Close 390
High 390
Low 377
Volume 360,201
Move 1 day 1.30%
Move 1 week 1.30%
Move 1 month -5.11%
Move MTD 1.30%
Move YTD -8.02%
Move 1 year -7.58%
Move 3 year 153.25%
Move 5 year -38.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:03OCP4140
04/08 17:00AT4146,239
04/08 16:33AT4143,280
04/08 16:12AT4137,065
04/08 16:12AT415435
04/08 16:02AT4135,000
04/08 15:53AT4107,550
04/08 15:53AT4092,130
04/08 15:45AT4094,870
04/08 15:32AT4091,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.