Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

IOCO LIMITED - IOC

422 -11 (-2.54%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.13
SELL
R4.38

DELAYED PRICE ( 30/04 19:00)

Sale 422
Buy 413
Sell 438
Move -11
% Move -2.54%
Volume 382,930
Value 1,615,976
Deals 62
Today's High 434
Today's Low 417
% From 52WK High -12.08% ( 480 )
% From 52WK Low 45.52% ( 290 )

CLOSING PRICE ( 29/04/2026)

Close 433
High 439
Low 427
Volume 611,528
Move 1 day -1.14%
Move 1 week -3.13%
Move 1 month 14.25%
Move MTD 8.25%
Move YTD 2.12%
Move 1 year 42.90%
Move 3 year 154.71%
Move 5 year -44.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:00OCP4220
30/04 17:00AT4227,131
30/04 16:23AT4211,190
30/04 16:06AT422851
30/04 16:06AT4214,660
30/04 16:06AT42044,707
30/04 15:46AT4214,059
30/04 15:46AT422941
30/04 15:46AT42015,000
30/04 15:42AT42229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.