



-4 (-0.98%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 15:24 | AT | 403 | 816 |
| 15/06 15:24 | AT | 406 | 5,000 |
| 15/06 15:13 | AT | 404 | 1,000 |
| 15/06 15:04 | AT | 405 | 652 |
| 15/06 15:04 | AT | 406 | 348 |
| 15/06 15:04 | AT | 404 | 800 |
| 15/06 15:02 | AT | 404 | 1,000 |
| 15/06 15:01 | AT | 404 | 1,000 |
| 15/06 15:00 | AT | 403 | 1,012 |
| 15/06 15:00 | AT | 403 | 1,454 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 407 | 417 | 400 | 251,986 |
| 11/06/2026 | 406 | 417 | 395 | 392,404 |
| 10/06/2026 | 400 | 404 | 392 | 240,136 |
| 09/06/2026 | 400 | 409 | 392 | 286,363 |
| 08/06/2026 | 405 | 411 | 391 | 500,001 |
| 05/06/2026 | 410 | 423 | 400 | 222,964 |
| 04/06/2026 | 415 | 426 | 410 | 214,365 |
| 03/06/2026 | 424 | 425 | 405 | 501,136 |
| 02/06/2026 | 415 | 433 | 405 | 239,161 |
| 01/06/2026 | 418 | 433 | 413 | 210,433 |