Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.06   -11.9%
22.1% of TOP-10 views
BUY
R188.06
SELL
R188.17
SIBANYE-S
R44.22   +10.9%
13.9% of TOP-10 views
BUY
R44.20
SELL
R44.26
ORIONMIN
R0.30   +7.1%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R865.73   +1.1%
9.1% of TOP-10 views
BUY
R865.56
SELL
R865.72
SHARE

IOCO LIMITED - IOC

403 -4 (-0.98%)

Mon 15 Jun, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.03
SELL
R4.05

DELAYED PRICE ( 15/06 15:26)

Sale 403
Buy 403
Sell 405
Move -4
% Move -0.98%
Volume 355,772
Value 1,444,870
Deals 117
Today's High 0
Today's Low 0
% From 52WK High -16.04% ( 480 )
% From 52WK Low 18.53% ( 340 )

CLOSING PRICE ( 12/06/2026)

Close 407
High 417
Low 400
Volume 251,986
Move 1 day 0.25%
Move 1 week -0.73%
Move 1 month -1.69%
Move MTD -4.24%
Move YTD -4.01%
Move 1 year 19.71%
Move 3 year 166.01%
Move 5 year -41.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 15:24AT403816
15/06 15:24AT4065,000
15/06 15:13AT4041,000
15/06 15:04AT405652
15/06 15:04AT406348
15/06 15:04AT404800
15/06 15:02AT4041,000
15/06 15:01AT4041,000
15/06 15:00AT4031,012
15/06 15:00AT4031,454

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.