Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,239.67   +3.6%
26.8% of TOP-10 views
BUY
R2,126.46
SELL
R2,250.00
COPPER360
R4.05   +12.8%
15.5% of TOP-10 views
BUY
R3.90
SELL
R4.20
SASOL
R130.23   +1.7%
12.8% of TOP-10 views
BUY
R128.00
SELL
R133.61
ANGLO
R620.90   +1.6%
10.8% of TOP-10 views
BUY
R600.10
SELL
R625.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

417 7 (1.71%)

Fri 26 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.12
SELL
R4.22

DELAYED PRICE ( 26/04 19:00)

Sale 417
Buy 412
Sell 422
Move 7
% Move 1.71%
Volume 485,142
Value 2,012,482
Deals 86
Today's High 417
Today's Low 410
% From 52WK High -18.71% ( 513 )
% From 52WK Low 7.75% ( 387 )

CLOSING PRICE ( 25/04/2024)

Close 410
High 418
Low 400
Volume 431,810
Move 1 day -1.20%
Move 1 week -6.61%
Move 1 month -1.20%
Move MTD -2.84%
Move YTD -16.16%
Move 1 year 2.50%
Move 3 year -1.44%
Move 5 year -96.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:08OCP4170
26/04 17:00AT41712,000
26/04 16:17AT417100
26/04 15:54AT41511,904
26/04 15:54AT41546,579
26/04 15:49AT4147,000
26/04 15:46AT415362
26/04 15:46AT41510,000
26/04 15:42AT415100
26/04 15:30AT4152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.