Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

15,100 -4 (-0.03%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 15,100
Buy 14,750
Sell 15,400
Move -4
% Move -0.03%
Volume 119,257
Value 18,078,582
Deals 180
Today's High 15,217
Today's Low 14,911
% From 52WK High -15.41% (17,850)
% From 52WK Low 31.35% (11,496)

CLOSING PRICE ( 19/06/2018)

Close 15,104
High 15,440
Low 14,600
Volume 52,697
Move 1 day 0.86%
Move 1 week -4.39%
Move 1 month -4.10%
Move MTD -3.22%
Move YTD 4.62%
Move 1 year 1.44%
Move 3 year 5.18%
Move 5 year 23.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP151000
20/06 17:00AT15100436
20/06 16:48AT1500141
20/06 16:21AT14935240
20/06 16:21AT14935191
20/06 16:19AT14934258
20/06 16:14AT1493514
20/06 16:10AT1494722
20/06 15:12AT14911318
20/06 14:48AT1510044,759

SHARE HISTORY