Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Dec, 12:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.78   0.0%
37.8% of TOP-10 views
SIBANYE
R10.04   +3.7%
12.1% of TOP-10 views
NASPERSN
R2,864.83   +0.3%
10.5% of TOP-10 views
AVENG
R0.04   -20.0%
8.7% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

12,850 -150 (-1.15%)

Thu 13 Dec, 12:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-16

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 13/12 12:28)

Sale 12,850
Buy 10,101
Sell 12,850
Move -150
% Move -1.15%
Volume 21,557
Value 2,725,876
Deals 73
Today's High 13,200
Today's Low 12,500
% From 52WK High -28.01% (17,850)
% From 52WK Low 11.78% (11,496)

CLOSING PRICE ( 12/12/2018)

Close 13,000
High 13,199
Low 12,501
Volume 50,815
Move 1 day 0.78%
Move 1 week 1.11%
Move 1 month -0.41%
Move MTD -1.52%
Move YTD -9.95%
Move 1 year 4.85%
Move 3 year -10.02%
Move 5 year -0.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/12 12:17AT12850160
13/12 12:17AT12712227
13/12 12:17AT12500412
13/12 12:11AT12501969
13/12 12:09AT12521735
13/12 12:08AT12508120
13/12 12:08AT12501722
13/12 12:08AT1250945
13/12 12:07AT126001,500
13/12 12:06AT12601200

SHARE HISTORY