SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 13:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
51.1% of TOP-10 views
ASPEN
R254.61   -1.2%
8.7% of TOP-10 views
NASPERSN
R3,671.03   2.0%
7.6% of TOP-10 views
SIBANYE
R16.00   -3.8%
6.3% of TOP-10 views
CITY LODGE HOTELS LIMITED- CLH
13974 -26 (-0.19%)
Tue 16 Jan, 13:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:30)
Sale 13974
Buy 13957
Sell 13974
Move -26
% Move -0.19
Volume 6,474
Deals 23
Today's High 14000
Today's Low 13954
CLOSING PRICE ( 15/01/2018)
Close 14000
High 14000
Low 13782
Volume 56228
Move 1 day 3.70%
Move 1 week 1.22%
Move 1 month 15.89%
Move YTD -3.03%
Move 1 year -4.98%
Move 5 year 29.86%
GENERAL SHARE INFORMATION
SHORT NAME CITYLDG (CLH)
LONG NAME CITY LODGE HOTELS LIMITED
JSE SECTOR Hotels (5753)
QUICK FUNDAMENTALS
BusinessThe City Lodge Hotel Group is a multi-brand chain offering a variety of locations, features and budget choices to business and leisure travellers.
ResultsDecember 2017 Interim estimated to be released on Friday , 16 February 2018
AGMNext AGM date: Friday , 09 November 2018
Market CapR 6,089,015,808
P/E Ratio17.24Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 13:15AT139741
16/01 13:02AT1395622
16/01 12:59AT1395623
16/01 12:53AT139747
16/01 12:52AT1395615
16/01 12:49AT139747
16/01 11:58AT1395575
16/01 11:58AT13974481
16/01 11:41AT1395525
16/01 11:18AT13954104
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201814000140001378256,228
12/01/20181350013900135009,439
11/01/201813900141101385014,412
10/01/201813850141341383613,620
09/01/201814163141701355021,640
08/01/201813831143951383118,882
05/01/20181395014362136299,045
04/01/20181436214400139077,575
03/01/201814298143991390110,466
02/01/201813900144001382630,516
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa