



4 (0.58%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:03 | OCP | 690 | 0 |
| 24/04 13:20 | AT | 690 | 49 |
| 24/04 09:03 | AT | 692 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 690 | 692 | 690 | 59 |
| 23/04/2026 | 686 | 686 | 686 | 0 |
| 22/04/2026 | 686 | 686 | 686 | 0 |
| 21/04/2026 | 686 | 686 | 686 | 3,327 |
| 20/04/2026 | 693 | 693 | 686 | 773 |
| 17/04/2026 | 686 | 686 | 686 | 2,910 |
| 16/04/2026 | 685 | 685 | 685 | 0 |
| 15/04/2026 | 685 | 685 | 685 | 12,919 |
| 14/04/2026 | 686 | 686 | 686 | 3,742 |
| 13/04/2026 | 650 | 650 | 650 | 15,229 |