Friday, 30 January 2026 - 20:00
Charts
NEWS & VIEWS
FRI, 30 JAN 2026
|
THU, 29 JAN 2026
|
|
WED, 28 JAN 2026
|
TUE, 27 JAN 2026
|
FRI, 23 JAN 2026
| |
THU, 22 JAN 2026
|
TUE, 20 JAN 2026
|
THU, 15 JAN 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 120,045.73 | -5,203.35 | -4.15% | | JSE Top 40 | 17:06 | 112,228.99 | -5,310.23 | -4.52% | | JSE Resource 10 | 17:06 | 139,925.04 | -16,248.17 | -10.40% | | JSE Industrial 25 | 17:06 | 132,924.93 | -1,043.81 | -0.78% | | JSE Financial 15 | 17:06 | 25,594.69 | -153.73 | -0.60% | | JSE SAPI | 17:00 | 492.42 | -2.05 | -0.41% | | JSE Metals & Mining | 17:06 | 160,486.26 | -20,503.18 | -11.33% | | USD / ZAR | 20:00 | 16.1311 | 0.4024 | 2.56% | | BTC / USD | 19:59 | 82,898.00 | -1,270.46 | -1.53% | | ETH / USD | 19:59 | 2,711.06 | -104.7258 | -3.86% | | GBP / ZAR | 20:00 | 22.1122 | 0.3878 | 1.79% | | EUR / ZAR | 20:00 | 19.1517 | 0.3307 | 1.76% | | AUD / ZAR | 20:00 | 11.2459 | 0.1540 | 1.39% | | USD / JPY | 19:59 | 154.4565 | 1.3697 | 0.89% | | EUR / USD | 20:00 | 1.1873 | -0.0094 | -0.78% | | GBP / USD | 19:59 | 1.3708 | -0.0104 | -0.75% | | Gold $ | 20:00 | 4,843.69 | -551.19 | -10.22% | | Gold R | 20:00 | 78,138.89 | -6,715.56 | -7.91% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 2,512,165.36 | -215,905.18 | -7.91% | | Brent Crude | 19:15 | 70.65 | -0.06 | -0.08% | | Silver $ | 20:00 | 85.33 | -30.79 | -26.52% | | Platinum $ | 19:59 | 2,105.80 | -522.70 | -19.96% | | Palladium $ | 20:00 | 1,698.50 | -320.10 | -15.86% | | DJ Futures | 19:35 | 48,724.00 | -446.00 | -0.91% | | DJ Ind | 19:32 | 48,629.66 | -441.90 | -0.90% | | SP 500 | 19:30 | 6,926.63 | -42.38 | -0.61% | | Nasdaq | 19:28 | 23,489.44 | -195.68 | -0.83% | | FTSE 100 | 18:29 | 10,199.43 | 27.67 | 0.27% | | DAX | 18:27 | 24,520.97 | 211.51 | 0.87% | | CAC40 | 18:25 | 8,116.70 | 45.34 | 0.56% | | Nikkei | 09:01 | 53,322.85 | -52.75 | -0.10% | | Shanghai | 08:51 | 4,120.26 | -37.73 | -0.91% | | Hang-Seng | 09:56 | 27,411.31 | -556.78 | -1.99% | | ASX All | 07:21 | 8,869.10 | -58.40 | -0.65% | | R2030 | 17:16 | 7.18 | 0.05 | 0.63% | | R209 | 17:16 | 8.22 | 0.08 | 0.92% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 30/01/2026 | 182 | 209 | 26 | 417 | 422,220,538 | R50,761,017,309 | 617024 | 7524950 | | 29/01/2026 | 170 | 207 | 32 | 409 | 326,817,902 | R34,525,704,062 | 485165 | 6089614 | | 28/01/2026 | 218 | 182 | 27 | 427 | 245,764,571 | R29,362,670,143 | 445954 | 5676103 | | 27/01/2026 | 210 | 211 | 31 | 452 | 322,582,545 | R30,893,572,959 | 457372 | 5583336 | | 26/01/2026 | 220 | 182 | 26 | 428 | 334,790,611 | R26,856,514,595 | 415587 | 5430737 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 112,228.99 | -5310.23 | -4.52% | | Industrial | 142,181.91 | -1126.87 | -0.79% | | Mid Cap | 120,239.20 | -5598.17 | -4.45% | | Small Cap | 108,905.02 | -1481.16 | -1.34% | | Resource 20 | 139,925.04 | -16248.17 | -10.40% | | Industrial 25 | 132,924.93 | -1043.81 | -0.78% | | Financial 15 | 25,594.69 | -153.73 | -0.60% | | Financial 30 | 142,935.46 | -1042.78 | -0.72% | | All Share | 120,045.73 | -5203.35 | -4.15% | | FTSE/JSE Energy | 24,419.95 | -644.88 | -2.57% | | FTSE/JSE Basic Materials | 97,066.56 | -10827.69 | -10.04% | | FTSE/JSE Chemicals | 7,155.81 | -180.16 | -2.46% | | FTSE/JSE Industrials | 35,328.62 | -326.23 | -0.91% | | FTSE/JSE Consumer Staples | 96,646.25 | 476.44 | 0.50% | | FTSE/JSE Health Care | 4,066.67 | -65.28 | -1.58% | | FTSE/JSE Beverages | 223.50 | 6.00 | 2.76% | | FTSE/JSE Food Producers | 10,063.81 | -23.74 | -0.24% | | FTSE/JSE Personal Goods | 3,158.66 | 77.82 | 2.53% | | FTSE/JSE Travel & Leisure | 3,506.32 | 34.76 | 1.00% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,682.37 | -5.86 | -0.35% | | FTSE/JSE SA Financials | 62,787.37 | -377.27 | -0.60% | | FTSE/JSE Financials | 64,958.81 | -417.82 | -0.64% | | FTSE/JSE Banks | 15,956.44 | -76.09 | -0.47% | | FTSE/JSE Life Insurance | 53,387.52 | -808.44 | -1.49% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 61,059.72 | -1662.33 | -2.65% | | SHARIAH TOP40 | 6,882.11 | -616.13 | -8.22% | | FTSE/JSE SHARIAH ALL | 7,669.28 | -616.37 | -7.44% | | FTSE JSE Fledgling | 12,076.31 | -97.69 | -0.80% | | LARGE CAP | 124,439.98 | -5569.02 | -4.28% | | FTSE/JSE TOP 40 USD | 7,522.32 | 4025.03 | 115.09% | | FTSE/JSE Alt X | 653.63 | -5.93 | -0.90% | | FTSE/JSE AFRICA ALTX 15 | 339.69 | -11.26 | -3.21% | | SA LISTED PROPERTY | 492.42 | -2.05 | -0.41% | | CAPPED PROPERTY | 355.82 | -1.21 | -0.34% | | RESOURCE | 76,028.26 | -8366.37 | -9.91% | | DIVIDEND PLUS | 309.31 | -5.68 | -1.80% | | FTSE/JSE RAFI 40 | 24,529.58 | -1346.70 | -5.20% | | FTSE/JSE RAFI ALLSHARE | 21,950.70 | -1126.73 | -4.88% | | Capped Top 40 | 56,958.81 | -2725.95 | -4.57% | | Capped All Share | 60,070.92 | -2611.61 | -4.17% | | CAPPED INDUSTRIAL 25 | 127,269.15 | 52422.03 | 70.04% | | All Share Style Value | 676.44 | 0.00 | 0.00% | | All Share Style Growth | 1,744.02 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,224.49 | -40.64 | -0.33% | | ALL SHARE NET TRI | 120,045.73 | -5203.35 | -4.15% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 6,337.75 | -35.02 | -0.55% | | FTSE/JSE Tobacco | 12,239.00 | 116.92 | 0.96% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ZEDA | 25/11 | 03/02 | 09/02 | R 1.2600 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
