SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 6600 | 6600 | 6600 | 0 |
24/04/2024 | 6600 | 6601 | 6600 | 1,950 |
23/04/2024 | 6600 | 6898 | 6600 | 347 |
22/04/2024 | 6898 | 6898 | 6571 | 2,868 |
19/04/2024 | 6800 | 6800 | 6800 | 0 |
18/04/2024 | 6800 | 6950 | 6800 | 6,832 |
17/04/2024 | 6999 | 6999 | 6999 | 286 |
16/04/2024 | 6999 | 7000 | 6502 | 3,736 |
15/04/2024 | 7000 | 7000 | 6800 | 609 |
12/04/2024 | 6800 | 7000 | 6800 | 2,530 |