Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
26.7% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
12.8% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.0% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

ASTRAL FOODS - ARL

14,167 -49 (-0.34%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-12

hold-

SELL HOLD BUY
80% 0% 20%
hold- SELL: 80% HOLD: 0% BUY: 20%
BUY
R137.00
SELL
R144.00

DELAYED PRICE ( 19/04 19:00)

Sale 14,167
Buy 13,700
Sell 14,400
Move -49
% Move -0.34%
Volume 31,946
Value 4,497,275
Deals 336
Today's High 14,187
Today's Low 13,719
% From 52WK High -18.58% ( 17,399 )
% From 52WK Low 7.92% ( 13,127 )

CLOSING PRICE ( 18/04/2024)

Close 14,216
High 14,399
Low 14,006
Volume 21,765
Move 1 day -0.27%
Move 1 week -0.49%
Move 1 month -0.58%
Move MTD 0.26%
Move YTD -3.01%
Move 1 year -8.39%
Move 3 year -4.97%
Move 5 year -15.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:09OCP141670
19/04 17:00AT141672,002
19/04 16:48AT141811
19/04 16:47AT1411044
19/04 16:47AT14115184
19/04 16:47AT14116136
19/04 16:46AT14121135
19/04 16:46AT14120137
19/04 16:45AT14156173
19/04 16:43AT14156124

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.