Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

ASTRAL FOODS - ARL

20,500 149 (0.73%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-08-20
Last Update: 2019-11-29

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R204.00
SELL
R205.00

DELAYED PRICE ( 06/12 19:14)

Sale 20,500
Buy 20,400
Sell 20,500
Move 149
% Move 0.73%
Volume 250,931
Value 51,609,370
Deals 1,094
Today's High 20,891
Today's Low 20,410
% From 52WK High -1.87% ( 20,891 )
% From 52WK Low 43.36% ( 14,300 )

CLOSING PRICE ( 05/12/2019)

Close 20,351
High 20,565
Low 20,063
Volume 164,127
Move 1 day 1.00%
Move 1 week 1.76%
Move 1 month 23.47%
Move MTD 2.17%
Move YTD 27.25%
Move 1 year 16.41%
Move 3 year 66.18%
Move 5 year 19.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00OCP205000
06/12 17:00AT2050083,796
06/12 16:49AT20700127
06/12 16:49AT20700183
06/12 16:49AT20668107
06/12 16:49AT2074430
06/12 16:49AT20669103
06/12 16:49AT2072891
06/12 16:49AT20726130
06/12 16:49AT207002

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.