Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.63   0.0%
15.8% of TOP-10 views
BUY
R2.58
SELL
R2.64
SASOL
R381.34   +3.0%
15.4% of TOP-10 views
BUY
R375.00
SELL
R382.00
SIBANYE-S
R41.55   -1.1%
12.2% of TOP-10 views
BUY
R41.50
SELL
R42.79
NASPERSN
R2,343.16   +1.7%
11.8% of TOP-10 views
BUY
R2,261.00
SELL
R2,348.69

ASTRAL FOODS - ARL

19,000 -68 (-0.36%)

Wed 29 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-05-27
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R181.00
SELL
R190.00

DELAYED PRICE ( 29/06 18:59)

Sale 19,000
Buy 18,100
Sell 19,000
Move -68
% Move -0.36%
Volume 114,189
Value 21,679,928
Deals 506
Today's High 19,049
Today's Low 18,748
% From 52WK High -2.56% ( 19,500 )
% From 52WK Low 43.57% ( 13,234 )

CLOSING PRICE ( 28/06/2022)

Close 19,068
High 19,270
Low 18,861
Volume 61,041
Move 1 day -0.23%
Move 1 week 2.68%
Move 1 month 2.62%
Move MTD -0.80%
Move YTD 10.44%
Move 1 year 26.59%
Move 3 year 23.01%
Move 5 year 29.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 17:16OCP190000
29/06 17:00AT1900019,601
29/06 16:49AT1893512
29/06 16:48AT1899910
29/06 16:47AT18998180
29/06 16:47AT1898535
29/06 16:47AT1899210
29/06 16:45AT19000209
29/06 16:43AT19000490
29/06 16:43AT19000212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.