Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,551.38   +2.1%
29.5% of TOP-10 views
BUY
R3,420.00
SELL
R3,575.00
SASOL
R79.41   -0.8%
17.5% of TOP-10 views
BUY
R78.00
SELL
R81.40
SIBANYE-S
R31.39   -5.3%
13.2% of TOP-10 views
BUY
R31.00
SELL
R32.05
MTN
R140.00   +0.0%
8.6% of TOP-10 views
BUY
R134.50
SELL
R141.20
SHARE

ASTRAL FOODS - ARL

17,957 151 (0.85%)

Fri 27 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R176.00
SELL
R180.00

DELAYED PRICE ( 27/06 19:00)

Sale 17,957
Buy 17,600
Sell 18,000
Move 151
% Move 0.85%
Volume 25,879
Value 4,643,351
Deals 194
Today's High 18,024
Today's Low 17,832
% From 52WK High -8.52% ( 19,629 )
% From 52WK Low 26.00% ( 14,252 )

CLOSING PRICE ( 26/06/2025)

Close 17,806
High 18,350
Low 17,771
Volume 109,012
Move 1 day -2.70%
Move 1 week -0.96%
Move 1 month -6.04%
Move MTD -7.15%
Move YTD -4.78%
Move 1 year 8.57%
Move 3 year -6.83%
Move 5 year 21.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:01OCP179570
27/06 17:00AT179574,584
27/06 16:49AT1796091
27/06 16:42AT17941100
27/06 16:42AT17941117
27/06 16:42AT17940200
27/06 16:41AT1791461
27/06 16:41AT17936185
27/06 16:41AT1793576
27/06 16:41AT1793453

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.