Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,954.43   -0.3%
23.8% of TOP-10 views
BUY
R1,925.00
SELL
R1,985.48
SASOL
R205.44   -1.9%
13.3% of TOP-10 views
BUY
R205.00
SELL
R208.20
SIBANYE-S
R21.07   +1.3%
10.3% of TOP-10 views
BUY
R20.40
SELL
R21.63
TRANSCAP
R7.00   +0.3%
10.2% of TOP-10 views
BUY
R6.94
SELL
R7.03
SHARE

ASTRAL FOODS - ARL

16,030 45 (0.28%)

Fri 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2023-11-24

hold-

SELL HOLD BUY
67% 0% 33%
hold- SELL: 67% HOLD: 0% BUY: 33%
BUY
R154.50
SELL
R161.69

DELAYED PRICE ( 01/12 19:14)

Sale 16,030
Buy 15,450
Sell 16,169
Move 45
% Move 0.28%
Volume 86,497
Value 13,804,931
Deals 998
Today's High 16,169
Today's Low 15,713
% From 52WK High -7.87% ( 17,399 )
% From 52WK Low 21.66% ( 13,176 )

CLOSING PRICE ( 30/11/2023)

Close 15,985
High 16,244
Low 15,950
Volume 154,143
Move 1 day -1.12%
Move 1 week 3.13%
Move 1 month 9.45%
Move MTD 0.00%
Move YTD -1.78%
Move 1 year -4.45%
Move 3 year 18.92%
Move 5 year -8.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:04OCP160300
01/12 17:00AT1603016,688
01/12 16:49AT160611
01/12 16:49AT1610085
01/12 16:49AT160661
01/12 16:49AT1610047
01/12 16:49AT1609954
01/12 16:49AT160757
01/12 16:49AT1610072
01/12 16:48AT16099111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.