Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

ASTRAL FOODS - ARL

15,618 -357 (-2.23%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%

DELAYED PRICE ( 22/02 19:14)

Sale 15,618
Buy 15,500
Sell 16,800
Move -357
% Move -2.23%
Volume 196,700
Value 31,071,135
Deals 1,119
Today's High 16,481
Today's Low 15,602
% From 52WK High -53.41% (33,519)
% From 52WK Low 9.22% (14,300)

CLOSING PRICE ( 21/02/2019)

Close 15,975
High 16,285
Low 15,792
Volume 558,816
Move 1 day -0.16%
Move 1 week -0.16%
Move 1 month 6.43%
Move MTD -1.78%
Move YTD -0.11%
Move 1 year -38.59%
Move 3 year 54.20%
Move 5 year 98.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP156180
22/02 17:00AT1561825,972
22/02 16:49AT1560467
22/02 16:49AT1567827
22/02 16:49AT15616100
22/02 16:49AT1567030
22/02 16:49AT15610114
22/02 16:49AT1560812
22/02 16:49AT1564634
22/02 16:49AT1567081

SHARE HISTORY