Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

ASTRAL FOODS - ARL

26,503 103 (0.39%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R261.04
SELL
R268.00

DELAYED PRICE ( 05/12 19:14)

Sale 26,503
Buy 26,104
Sell 26,800
Move 103
% Move 0.39%
Volume 236,247
Value 62,336,357
Deals 1,086
Today's High 26,788
Today's Low 26,104
% From 52WK High -1.11% ( 26,800 )
% From 52WK Low 85.96% ( 14,252 )

CLOSING PRICE ( 04/12/2025)

Close 26,400
High 26,800
Low 26,064
Volume 296,275
Move 1 day -0.19%
Move 1 week 5.43%
Move 1 month 20.89%
Move MTD 4.66%
Move YTD 41.18%
Move 1 year 40.43%
Move 3 year 63.47%
Move 5 year 89.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:07OCP265030
05/12 17:00AT2650321,778
05/12 16:49AT264676
05/12 16:48AT2646788
05/12 16:48AT2656120
05/12 16:48AT26561267
05/12 16:48AT26613105
05/12 16:48AT2656668
05/12 16:48AT26569126
05/12 16:48AT26570346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.