Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Dec, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,251.06   -0.3%
32.9% of TOP-10 views
BUY
R3,248.87
SELL
R3,251.06
BOXER
R66.75   -0.4%
13.9% of TOP-10 views
BUY
R66.70
SELL
R66.75
SASOL
R89.72   +2.1%
13.4% of TOP-10 views
BUY
R89.71
SELL
R89.73
MRPRICE
R288.71   +0.3%
6.5% of TOP-10 views
BUY
R288.71
SELL
R288.80
SHARE

ASTRAL FOODS - ARL

18,796 -204 (-1.07%)

Mon 2 Dec, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2024-11-29

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R187.61
SELL
R188.31

DELAYED PRICE ( 02/12 15:33)

Sale 18,796
Buy 18,761
Sell 18,831
Move -204
% Move -1.07%
Volume 17,767
Value 3,344,424
Deals 152
Today's High 18,974
Today's Low 18,687
% From 52WK High -2.61% ( 19,300 )
% From 52WK Low 43.19% ( 13,127 )

CLOSING PRICE ( 29/11/2024)

Close 19,000
High 19,100
Low 18,895
Volume 39,171
Move 1 day 0.00%
Move 1 week 0.07%
Move 1 month 10.59%
Move MTD 0.00%
Move YTD 29.63%
Move 1 year 18.53%
Move 3 year 7.95%
Move 5 year -5.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 15:32AT1879653
02/12 15:32AT18795200
02/12 15:31AT18796176
02/12 15:23AT1877638
02/12 15:23AT1877548
02/12 15:23AT187776
02/12 15:23AT1877717
02/12 15:23AT1877734
02/12 15:23AT1877640
02/12 15:23AT187969

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.