Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 10:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R36.21   -1.9%
33.4% of TOP-10 views
BUY
R36.24
SELL
R36.40
STEINHOFF
R0.99   -10.8%
16.0% of TOP-10 views
BUY
R0.99
SELL
R1.00
MTN
R43.08   -11.0%
13.0% of TOP-10 views
BUY
R43.07
SELL
R43.09
VIVO
R16.99   -37.1%
9.6% of TOP-10 views
BUY
R14.00
SELL
R16.99

ASTRAL FOODS - ARL

19,050 -147 (-0.77%)

Wed 1 Apr, 10:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-12-20
Last Update: 2020-03-27

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R189.90
SELL
R190.50

DELAYED PRICE ( 01/04 10:41)

Sale 19,050
Buy 18,990
Sell 19,050
Move -147
% Move -0.77%
Volume 1,670
Value 315,227
Deals 17
Today's High 19,050
Today's Low 18,640
% From 52WK High -14.39% ( 22,252 )
% From 52WK Low 31.38% ( 14,500 )

CLOSING PRICE ( 31/03/2020)

Close 19,197
High 19,437
Low 18,283
Volume 290,308
Move 1 day 4.87%
Move 1 week 1.04%
Move 1 month 2.27%
Move MTD 0.00%
Move YTD -11.60%
Move 1 year 11.93%
Move 3 year 22.35%
Move 5 year 4.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 10:42AT1899095
01/04 10:30AT190503
01/04 10:13AT1895896
01/04 10:00AT190343
01/04 10:00AT1893147
01/04 09:55AT18909156
01/04 09:48AT18905384
01/04 09:44AT18905108
01/04 09:14AT18974125
01/04 09:12AT18792236

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.