Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Jan, 10:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.56   +2.7%
36.9% of TOP-10 views
BUY
R4.56
SELL
R4.59
SASOL
R321.59   -1.4%
12.3% of TOP-10 views
BUY
R321.68
SELL
R321.92
PPC
R4.58   -1.3%
9.6% of TOP-10 views
BUY
R4.56
SELL
R4.57
SIBANYE-S
R57.72   -2.9%
8.6% of TOP-10 views
BUY
R57.71
SELL
R57.80

ASTRAL FOODS - ARL

16,358 -142 (-0.86%)

Thu 27 Jan, 10:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-01-14
Last Update: 2022-01-21

hold-

SELL HOLD BUY
67% 0% 33%
hold- SELL: 67% HOLD: 0% BUY: 33%
BUY
R162.01
SELL
R163.96

DELAYED PRICE ( 27/01 10:04)

Sale 16,358
Buy 16,201
Sell 16,396
Move -142
% Move -0.86%
Volume 3,169
Value 519,450
Deals 20
Today's High 16,449
Today's Low 16,203
% From 52WK High -13.68% ( 18,950 )
% From 52WK Low 33.26% ( 12,275 )

CLOSING PRICE ( 26/01/2022)

Close 16,500
High 16,800
Low 16,444
Volume 49,811
Move 1 day -1.09%
Move 1 week -1.54%
Move 1 month -2.37%
Move MTD -4.43%
Move YTD -4.43%
Move 1 year 27.96%
Move 3 year 14.19%
Move 5 year 9.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/01 09:46AT16358150
27/01 09:37AT1636516
27/01 09:32AT164249
27/01 09:32AT16400200
27/01 09:28AT164499
27/01 09:21AT1633350
27/01 09:21AT1631446
27/01 09:19AT1631448
27/01 09:09AT1620313
27/01 09:09AT16400593

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.