Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 11:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.77   -1.6%
17.4% of TOP-10 views
BUY
R219.79
SELL
R219.83
ORIONMIN
R0.30   +3.4%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
UPLE
R15.25   0.0%
10.1% of TOP-10 views
BUY
R14.26
SELL
R18.09
SIBANYE-S
R48.00   +0.9%
9.9% of TOP-10 views
BUY
R47.99
SELL
R48.05
SHARE

ASTRAL FOODS - ARL

23,394 81 (0.35%)

Wed 20 May, 11:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R233.96
SELL
R234.05

DELAYED PRICE ( 20/05 11:52)

Sale 23,394
Buy 23,396
Sell 23,405
Move 81
% Move 0.35%
Volume 34,536
Value 8,083,129
Deals 370
Today's High 23,507
Today's Low 23,068
% From 52WK High -17.82% ( 28,466 )
% From 52WK Low 39.56% ( 16,763 )

CLOSING PRICE ( 19/05/2026)

Close 23,313
High 23,725
Low 22,951
Volume 262,913
Move 1 day 1.48%
Move 1 week -3.09%
Move 1 month -9.48%
Move MTD -4.74%
Move YTD -12.59%
Move 1 year 24.82%
Move 3 year 37.54%
Move 5 year 67.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 11:47AT2339485
20/05 11:46AT2340019
20/05 11:44AT2340225
20/05 11:44AT234033
20/05 11:43AT23407118
20/05 11:42AT2340620
20/05 11:42AT2340645
20/05 11:42AT2340798
20/05 11:42AT2340798
20/05 11:42AT23407110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.