SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
Business | MTN Zakhele Futhi (RF) Ltd is an investment company formed as a special purpose investment vehicle to facilitate the implementation of a Broad-Based Black Economic Empowerment. The company is engaged in acquiring and holding shares...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 1560 | 0 |
13/06 17:00 | AT | 1560 | 128 |
13/06 16:49 | AT | 1600 | 57 |
13/06 16:18 | AT | 1640 | 1,480 |
13/06 15:14 | AT | 1700 | 576 |
13/06 14:40 | AT | 1700 | 964 |
13/06 13:45 | AT | 1700 | 882 |
13/06 13:35 | AT | 1679 | 71 |
13/06 13:35 | AT | 1700 | 680 |
13/06 12:42 | AT | 1679 | 1,929 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1560 | 1700 | 1521 | 36,068 |
12/06/2025 | 1510 | 1520 | 1118 | 18,053 |
11/06/2025 | 1065 | 1150 | 1065 | 24,230 |
10/06/2025 | 1065 | 1110 | 1058 | 3,138 |
09/06/2025 | 1058 | 1058 | 981 | 5,410 |
06/06/2025 | 981 | 1060 | 918 | 18,961 |
05/06/2025 | 916 | 950 | 910 | 2,963 |
04/06/2025 | 901 | 970 | 866 | 38,551 |
03/06/2025 | 866 | 880 | 791 | 9,449 |
02/06/2025 | 791 | 800 | 791 | 9,090 |