SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:12 | OCP | 761 | 0 |
30/04 16:06 | AT | 761 | 44 |
30/04 15:27 | AT | 800 | 126 |
30/04 09:49 | AT | 810 | 7,041 |
30/04 09:49 | AT | 800 | 3,770 |
30/04 09:37 | AT | 800 | 1,230 |
30/04 09:25 | AT | 780 | 395 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 761 | 810 | 761 | 13,556 |
29/04/2025 | 755 | 780 | 755 | 9,122 |
25/04/2025 | 777 | 781 | 777 | 2,139 |
24/04/2025 | 780 | 780 | 780 | 950 |
23/04/2025 | 781 | 790 | 781 | 4,780 |
22/04/2025 | 782 | 810 | 781 | 170,089 |
17/04/2025 | 790 | 803 | 790 | 6,867 |
16/04/2025 | 807 | 807 | 790 | 1,409 |
15/04/2025 | 790 | 810 | 780 | 7,017 |
14/04/2025 | 800 | 810 | 800 | 4,448 |