SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:10 | OCP | 1740 | 0 |
04/07 15:48 | AT | 1740 | 250 |
04/07 15:48 | AT | 1740 | 250 |
04/07 15:47 | AT | 1740 | 150 |
04/07 14:38 | AT | 1741 | 1,830 |
04/07 14:33 | AT | 1741 | 185 |
04/07 14:24 | AT | 1741 | 115 |
04/07 13:48 | AT | 1740 | 200 |
04/07 13:25 | AT | 1740 | 1,000 |
04/07 13:18 | AT | 1740 | 352 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 1740 | 1745 | 1740 | 10,962 |
03/07/2025 | 1780 | 1780 | 1737 | 19,411 |
02/07/2025 | 1737 | 1770 | 1733 | 23,657 |
01/07/2025 | 1730 | 1750 | 1710 | 30,414 |
30/06/2025 | 1710 | 1730 | 1700 | 30,757 |
27/06/2025 | 1700 | 1705 | 1672 | 30,524 |
26/06/2025 | 1656 | 1700 | 1655 | 16,647 |
25/06/2025 | 1700 | 1700 | 1651 | 20,182 |
24/06/2025 | 1630 | 1697 | 1620 | 16,582 |
23/06/2025 | 1621 | 1650 | 1617 | 74,523 |