SHORT NAME | MTNZF (MTNZF) |
LONG NAME | MTN ZAKHELE FUTHI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
Business | MTN Zakhele Futhi (RF) Ltd is an investment company formed as a special purpose investment vehicle to facilitate the implementation of a Broad-Based Black Economic Empowerment. The company is engaged in acquiring and holding shares...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 17:12 | OCP | 2100 | 0 |
18/07 17:00 | AT | 2100 | 1,500 |
18/07 15:57 | AT | 2005 | 100 |
18/07 14:56 | AT | 2003 | 303 |
18/07 13:35 | AT | 2003 | 100 |
18/07 13:02 | AT | 2080 | 135 |
18/07 13:02 | AT | 2090 | 110 |
18/07 12:18 | AT | 2001 | 135 |
18/07 12:15 | AT | 2001 | 303 |
18/07 11:53 | AT | 2000 | 198 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 2100 | 2100 | 1980 | 6,406 |
17/07/2025 | 1975 | 1980 | 1975 | 41,323 |
16/07/2025 | 1970 | 2065 | 1970 | 35,939 |
15/07/2025 | 1967 | 2100 | 1935 | 13,151 |
14/07/2025 | 1930 | 2000 | 1917 | 2,730 |
11/07/2025 | 1917 | 2000 | 1910 | 14,325 |
10/07/2025 | 2000 | 2000 | 1913 | 5,725 |
09/07/2025 | 1910 | 1910 | 1855 | 8,490 |
08/07/2025 | 1855 | 1900 | 1810 | 9,381 |
07/07/2025 | 1807 | 1900 | 1740 | 25,274 |