Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

WEAVER FINTECH LTD - WVR

6,500 200 (3.17%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.75
SELL
R66.00

DELAYED PRICE ( 30/04 19:00)

Sale 6,500
Buy 6,175
Sell 6,600
Move 200
% Move 3.17%
Volume 4,947
Value 323,827
Deals 11
Today's High 6,599
Today's Low 6,500
% From 52WK High -18.65% ( 7,990 )
% From 52WK Low 142.54% ( 2,680 )

CLOSING PRICE ( 29/04/2026)

Close 6,300
High 6,300
Low 6,300
Volume 3,570
Move 1 day 0.00%
Move 1 week -1.56%
Move 1 month -3.08%
Move MTD -3.08%
Move YTD -2.69%
Move 1 year 135.07%
Move 3 year 215.16%
Move 5 year 174.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:15OCP65000
30/04 16:00AT6500341
30/04 15:59AT65003
30/04 14:53AT650110
30/04 14:28AT65001,113
30/04 14:28AT65012
30/04 14:25AT6550412
30/04 13:38AT65991,416
30/04 13:35AT654612
30/04 13:35AT6550338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.