



-206 (-3.78%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 17:03 | OCP | 5250 | 0 |
| 16/07 17:00 | AT | 5250 | 350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 5456 | 5456 | 5456 | 0 |
| 14/07/2026 | 5456 | 5457 | 5456 | 418 |
| 13/07/2026 | 5394 | 5394 | 5394 | 0 |
| 10/07/2026 | 5394 | 5456 | 5340 | 1,000 |
| 09/07/2026 | 5340 | 5340 | 5340 | 280 |
| 08/07/2026 | 5353 | 5353 | 5353 | 0 |
| 07/07/2026 | 5353 | 5401 | 5353 | 232 |
| 06/07/2026 | 5451 | 5451 | 5051 | 283 |
| 03/07/2026 | 5452 | 5452 | 5051 | 121 |
| 02/07/2026 | 5456 | 5458 | 5200 | 7,461 |