



-98 (-1.85%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:07 | OCP | 5198 | 0 |
| 27/10 16:32 | AT | 5198 | 53 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 5296 | 5296 | 5296 | 0 |
| 23/10/2026 | 5296 | 5296 | 5296 | 0 |
| 22/10/2026 | 5296 | 5296 | 5296 | 0 |
| 21/10/2026 | 5296 | 5296 | 5296 | 0 |
| 20/10/2026 | 5296 | 5296 | 4891 | 670 |
| 19/10/2026 | 4700 | 4701 | 4700 | 3,611 |
| 16/10/2026 | 4702 | 4703 | 4702 | 677 |
| 15/10/2026 | 4700 | 4750 | 4700 | 4,078 |
| 14/10/2026 | 4700 | 4700 | 4699 | 19,057 |
| 13/10/2026 | 4700 | 4700 | 4700 | 62 |