



-151 (-3.18%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:07 | OCP | 4599 | 0 |
| 26/08 16:45 | AT | 4599 | 200 |
| 26/08 16:35 | AT | 4229 | 91 |
| 26/08 16:34 | AT | 4229 | 81 |
| 26/08 16:30 | AT | 4229 | 165 |
| 26/08 16:22 | AT | 4233 | 200 |
| 26/08 16:22 | AT | 4229 | 98 |
| 26/08 14:28 | AT | 4600 | 50 |
| 26/08 11:50 | AT | 4230 | 150 |
| 26/08 11:50 | AT | 4231 | 239 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 4750 | 4900 | 4750 | 974 |
| 24/08/2026 | 4900 | 4900 | 4900 | 100 |
| 21/08/2026 | 4900 | 4900 | 4212 | 850 |
| 20/08/2026 | 4949 | 4949 | 4253 | 1,000 |
| 19/08/2026 | 4949 | 4999 | 4949 | 621 |
| 18/08/2026 | 4900 | 4900 | 4900 | 2,016 |
| 17/08/2026 | 5000 | 5000 | 5000 | 35 |
| 14/08/2026 | 5100 | 5100 | 5100 | 0 |
| 13/08/2026 | 5100 | 5100 | 5099 | 500 |
| 12/08/2026 | 4900 | 5205 | 4770 | 14,895 |