Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 14:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.21   -0.7%
24.2% of TOP-10 views
BUY
R223.21
SELL
R223.28
WEBUYCARS
R37.66   +7.2%
14.1% of TOP-10 views
BUY
R37.61
SELL
R37.78
NASPERSN
R858.94   -1.1%
9.8% of TOP-10 views
BUY
R858.88
SELL
R858.94
SIBANYE-S
R50.47   -0.8%
9.4% of TOP-10 views
BUY
R50.47
SELL
R50.51
SHARE

ZEDA LIMITED - ZZD

1,440 -10 (-0.69%)

Mon 18 May, 14:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.40
SELL
R14.49

DELAYED PRICE ( 18/05 14:29)

Sale 1,440
Buy 1,440
Sell 1,449
Move -10
% Move -0.69%
Volume 16,624
Value 240,944
Deals 13
Today's High 1,484
Today's Low 1,440
% From 52WK High -9.94% ( 1,599 )
% From 52WK Low 35.72% ( 1,061 )

CLOSING PRICE ( 15/05/2026)

Close 1,450
High 1,465
Low 1,432
Volume 4,142
Move 1 day -0.68%
Move 1 week -2.36%
Move 1 month 0.42%
Move MTD 0.00%
Move YTD 2.84%
Move 1 year 30.63%
Move 3 year 51.04%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 14:20AT14401,000
18/05 13:49AT144929
18/05 13:49AT14505,000
18/05 10:57AT1440250
18/05 10:20AT144042
18/05 10:01AT144968
18/05 09:31AT1450145
18/05 09:17AT147910
18/05 09:17AT145010
18/05 09:04AT148470

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.