Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
17.6% of TOP-10 views
BUY
R222.00
SELL
R223.90
ORIONMIN
R0.28   -6.7%
16.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.9% of TOP-10 views
BUY
R32.00
SELL
R32.75
SATRIXNDQ
R275.03   +0.6%
10.1% of TOP-10 views
BUY
R274.07
SELL
R280.00
SHARE

KAL GROUP LIMITED - KAL

4,550 56 (1.25%)

Thu 21 May, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.10
SELL
R45.65

DELAYED PRICE ( 21/05 17:45)

Sale 4,550
Buy 4,510
Sell 4,565
Move 56
% Move 1.25%
Volume 54,564
Value 2,465,700
Deals 65
Today's High 4,599
Today's Low 4,420
% From 52WK High -14.94% ( 5,349 )
% From 52WK Low 24.01% ( 3,669 )

CLOSING PRICE ( 20/05/2026)

Close 4,494
High 4,495
Low 4,400
Volume 85,581
Move 1 day 0.99%
Move 1 week 1.63%
Move 1 month 2.14%
Move MTD -3.21%
Move YTD -10.12%
Move 1 year 13.77%
Move 3 year 25.36%
Move 5 year 15.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:11OCP45500
21/05 17:00AT4550143
21/05 16:48AT4550511
21/05 16:34AT452588
21/05 16:34AT4525103
21/05 15:48AT45515
21/05 15:43AT4550143
21/05 15:40AT45501,500
21/05 15:40AT4550133
21/05 15:40AT45501,680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.