Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.1% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.7% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

NETCARE LIMITED - NTC

1,768 -7 (-0.39%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-05-29

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R17.10
SELL
R18.20

DELAYED PRICE ( 29/05 19:00)

Sale 1,768
Buy 1,710
Sell 1,820
Move -7
% Move -0.39%
Volume 9,723,879
Value 171,670,387
Deals 3,401
Today's High 1,800
Today's Low 1,745
% From 52WK High -2.75% ( 1,818 )
% From 52WK Low 33.33% ( 1,326 )

CLOSING PRICE ( 28/05/2026)

Close 1,775
High 1,788
Low 1,734
Volume 3,848,876
Move 1 day -0.34%
Move 1 week 5.09%
Move 1 month 4.78%
Move MTD 2.66%
Move YTD 12.13%
Move 1 year 23.18%
Move 3 year 23.69%
Move 5 year 15.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP17680
29/05 17:00AT17684,048,430
29/05 16:49AT17478
29/05 16:49AT174932
29/05 16:49AT1747276
29/05 16:49AT1748121
29/05 16:49AT1748281
29/05 16:49AT1748873
29/05 16:49AT17482,366
29/05 16:49AT1748714

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.