Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.9% of TOP-10 views
BUY
R3.83
SELL
R4.20
SASOL
R150.67   -0.9%
18.1% of TOP-10 views
BUY
R148.00
SELL
R150.80
RMBH
R1.40   +3.7%
9.4% of TOP-10 views
BUY
R1.35
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.5% of TOP-10 views
BUY
R3.20
SELL
R3.35

NETCARE LIMITED - NTC

1,315 10 (0.77%)

Thu 6 Aug, 18:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2020-07-27

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%
BUY
R12.98
SELL
R14.50

DELAYED PRICE ( 06/08 18:52)

Sale 1,315
Buy 1,298
Sell 1,450
Move 10
% Move 0.77%
Volume 8,190,814
Value 107,038,695
Deals 1,753
Today's High 1,325
Today's Low 1,297
% From 52WK High -38.32% ( 2,132 )
% From 52WK Low 13.95% ( 1,154 )

CLOSING PRICE ( 05/08/2020)

Close 1,305
High 1,334
Low 1,298
Volume 5,978,980
Move 1 day -0.91%
Move 1 week -10.86%
Move 1 month -9.06%
Move MTD -4.04%
Move YTD -32.94%
Move 1 year -21.76%
Move 3 year -46.14%
Move 5 year -67.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP13150
06/08 17:00AT1315383,658
06/08 16:49AT13132,588
06/08 16:49AT13132,752
06/08 16:49AT1313800
06/08 16:48AT13131,852
06/08 16:47AT13151,004
06/08 16:47AT13142,561
06/08 16:47AT13151,808
06/08 16:46AT13132,208

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.