EMAIL THIS PAGE TO ME EVERYDAY

NETCARE LIMITED- NTC

2,773 -47 (-1.67%)

Thu 21 Jun, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

1D

3M

1Y

3Y

5Y

10Y

JAVA
CHART

ADV
CHART

DELAYED PRICES
CLOSING PRICES

DELAYED PRICE ( 21/06 17:49)

Sale	2,773
Buy	2,758
Sell	2,791
Move	-47
% Move	-1.67%
Volume	12,346,149
Value	336,703,066
Deals	3,376
Today's High	2,820
Today's Low	2,698
% From 52WK High	-12.27% (3,161)
% From 52WK Low	29.34% (2,144)

CLOSING PRICE ( 20/06/2018)

Close	2,820
High	2,937
Low	2,793
Volume	7,831,556
Move 1 day	-1.47%
Move 1 week	-0.09%
Move 1 month	-1.88%
Move MTD	1.98%
Move YTD	-2.74%
Move 1 year	-20.75%
Move 3 year	64.85%
Move 5 year	122.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

Business	Netcare Ltd., an investment holding company, operates the largest private hospital network in South Africa (SA) and the United Kingdom (UK), through its subsidiaries. In SA, the company also provides primary healthcare, emergency medical and renal dialysis services, the latter through a joint venture. The company's ordinary shares have been listed on the JSE Ltd., South Africa since December 1996.
Results	September 2018 Final estimated to be released on Monday , 19 November 2018
AGM	Next AGM date: Friday , 01 February 2019
Market Cap	R 40,782,022,120
P/E Ratio	35.34	Dividend Yield	SUB REQUIRED

JSE SENS NEWS

29/05/2018	NETCARE LIMITED - Dealings in securities by director of major subsidiary
14/05/2018	NETCARE LIMITED - Unaudited Interim Group Results for the six months ended 31 March 2018
09/05/2018	NETCARE LIMITED - Trading Statement
03/04/2018	NETCARE LIMITED - 6 500 000 Cumulative, Non-Redeemable, Non-Participating, Non-Convertible Preference Shares (Preference Shares)
28/03/2018	NETCARE LIMITED - Update on H1 2018 Trading and UK Related Matters
19/03/2018	NETCARE LIMITED - Competition Tribunal approves Netcares acquisition of Akeso
08/02/2018	NETCARE LIMITED - Change to the board of directors

LAST 10 TRADES OF THE DAY

DATE	PDT	PRICE	VOLUME
21/06 17:00	OCP	2773	0
21/06 17:00	AT	2773	719,920
21/06 16:56	LT	2727	87,262
21/06 16:49	AT	2785	734
21/06 16:49	AT	2784	4,701
21/06 16:49	AT	2784	734
21/06 16:49	AT	2783	669
21/06 16:49	AT	2783	841
21/06 16:49	AT	2783	45
21/06 16:49	AT	2785	1,561

SHARE HISTORY

DATE	CLOSE	HIGH	LOW	VOLUME
20/06/2018	2820	2937	2793	7,831,556
19/06/2018	2862	2975	2862	9,076,404
18/06/2018	2957	3023	2910	4,214,427
15/06/2018	2966	3005	2900	38,860,188
14/06/2018	2898	2930	2884	3,709,364
13/06/2018	2930	2930	2893	2,545,784
12/06/2018	2912	2968	2912	3,233,929
11/06/2018	2950	2999	2911	5,543,059
08/06/2018	2990	2990	2890	3,662,301
07/06/2018	2952	2982	2932	4,269,204