ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

CORONATION FUND MANAGERS LIMITED - CML

5,851 121 (2.11%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 5,851
Buy 5,698
Sell 6,070
Move 121
% Move 2.11%
Volume 305,572
Value 17,789,076
Deals 417
Today's High 5,878
Today's Low 5,735
% From 52WK High -32.35% (8,649)
% From 52WK Low 3.28% (5,665)

CLOSING PRICE ( 19/07/2018)

Close 5,730
High 5,880
Low 5,690
Volume 413,916
Move 1 day -1.97%
Move 1 week -3.21%
Move 1 month -2.13%
Move MTD -1.73%
Move YTD -22.46%
Move 1 year -15.69%
Move 3 year -31.62%
Move 5 year -12.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP58510
20/07 17:00AT585155,118
20/07 16:49AT584678
20/07 16:49AT5858419
20/07 16:49AT5850119
20/07 16:48AT5857599
20/07 16:48AT5862595
20/07 16:47AT5856254
20/07 16:47AT5859563
20/07 16:44AT5858626

SHARE HISTORY