Thursday, 22 August 2024 - 20:00
Charts
NEWS & VIEWS
WED, 14 AUG 2024
|
WED, 14 AUG 2024
|
|
TUE, 13 AUG 2024
|
MON, 12 AUG 2024
|
MON, 12 AUG 2024
| |
MON, 12 AUG 2024
|
FRI, 2 AUG 2024
|
FRI, 26 JUL 2024
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 83620.81 | -405.37 | -0.48% | | JSE Top 40 | 17:06 | 76411.79 | -482.29 | -0.63% | | JSE Resource 10 | 17:06 | 59799.54 | -1233.70 | -2.02% | | JSE Industrial 25 | 17:00 | 113540.88 | 634.89 | 0.56% | | JSE Financial 15 | 17:05 | 20253.99 | -224.45 | -1.10% | | JSE SAPI | 17:00 | 375.85 | 1.79 | 0.48% | | JSE Metals & Mining | 17:05 | 54922.54 | -2036.54 | -3.58% | | USD / ZAR | 20:00 | 18.0474 | 0.1648 | 0.92% | | BTC / USD | 20:00 | 60164.00 | 220.48 | 0.37% | | ETH / USD | 19:59 | 2603.25 | -25.52 | -0.98% | | GBP / ZAR | 20:00 | 23.6037 | 0.2079 | 0.89% | | EUR / ZAR | 20:00 | 20.0375 | 0.1073 | 0.54% | | AUD / ZAR | 20:00 | 12.0875 | 0.0364 | 0.30% | | USD / JPY | 20:00 | 146.3155 | 0.9775 | 0.67% | | EUR / USD | 19:59 | 1.1103 | -0.0042 | -0.37% | | GBP / USD | 19:59 | 1.3079 | -0.0004 | -0.03% | | Gold $ | 20:00 | 2482.46 | -25.94 | -1.03% | | Gold R | 20:00 | 44801.86 | -54.85 | -0.12% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 1440380 | -1764 | -0.12% | | Brent Crude | 18:55 | 77.63 | 1.58 | 2.08% | | Silver $ | 19:59 | 28.9935 | -0.4815 | -1.63% | | Platinum $ | 19:59 | 952.15 | -16.00 | -1.65% | | Palladium $ | 19:59 | 914.53 | -26.08 | -2.77% | | DJ Futures | 19:29 | 41025.00 | 19.00 | 0.05% | | DJ Ind | 19:29 | 40639.20 | -251.29 | -0.61% | | SP 500 | 19:29 | 5578.58 | -42.27 | -0.75% | | Nasdaq | 19:28 | 17697.46 | -221.52 | -1.24% | | FTSE 100 | 16:47 | 8282.44 | -.99 | -0.01% | | DAX | 16:46 | 18513.31 | 64.36 | 0.35% | | CAC40 | 16:46 | 7554.22 | 29.50 | 0.39% | | Nikkei | 07:37 | 38136.84 | 185.04 | 0.49% | | Shanghai | 12:03 | 2848.41 | -8.17 | -0.29% | | Hang-Seng | 09:27 | 17608.23 | 217.22 | 1.25% | | ASX All | 07:38 | 8266.10 | 32.10 | 0.39% | | R186 | 17:08 | 8.18 | 0.04 | 0.43% | | R209 | 17:08 | 10.77 | 0.04 | 0.33% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 22/08/2024 | 197 | 150 | 30 | 377 | 201,458,478 | R14,750,855,683 | 339328 | 4273161 | | 21/08/2024 | 253 | 105 | 33 | 391 | 185,357,223 | R14,004,771,023 | 359153 | 4593873 | | 20/08/2024 | 230 | 142 | 52 | 424 | 196,804,657 | R14,718,584,772 | 337625 | 4103325 | | 19/08/2024 | 241 | 136 | 30 | 407 | 222,952,016 | R17,060,025,764 | 364129 | 4343305 | | 16/08/2024 | 208 | 152 | 40 | 400 | 253,368,270 | R21,544,141,382 | 481432 | 5190875 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 76,411.79 | -482.29 | -0.63% | | Industrial | 121,488.32 | 690.69 | 0.57% | | Mid Cap | 87,237.46 | -882.33 | -1.00% | | Small Cap | 83,461.19 | 524.49 | 0.63% | | Resource 20 | 59,799.54 | -1233.70 | -2.02% | | Industrial 25 | 113,540.88 | 634.89 | 0.56% | | Financial 15 | 20,253.99 | -224.45 | -1.10% | | All Share | 83,620.81 | -405.37 | -0.48% | | FTSE/JSE Energy | 24,328.44 | -173.16 | -0.71% | | FTSE/JSE Basic Materials | 43,586.66 | -888.86 | -2.00% | | FTSE/JSE Chemicals | 8,765.42 | 432.75 | 5.19% | | FTSE/JSE Industrials | 41,578.46 | -110.46 | -0.26% | | FTSE/JSE Consumer Staples | 89,588.34 | 330.56 | 0.37% | | FTSE/JSE Health Care | 6,195.41 | 41.34 | 0.67% | | FTSE/JSE Beverages | 214.11 | 2.41 | 1.14% | | FTSE/JSE Food Producers | 7,284.74 | -11.83 | -0.16% | | FTSE/JSE Personal Goods | 2,965.16 | 71.45 | 2.47% | | FTSE/JSE Travel & Leisure | 3,300.29 | 37.71 | 1.16% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,300.85 | 7.28 | 0.56% | | FTSE/JSE SA Financials | 49,358.52 | -438.90 | -0.88% | | FTSE/JSE Financials | 51,202.77 | -569.77 | -1.10% | | FTSE/JSE Banks | 12,820.39 | -195.91 | -1.51% | | FTSE/JSE Life Insurance | 40,420.89 | -5.76 | -0.01% | | FTSE/JSE Technology | 45,002.10 | 258.37 | 0.58% |
| | | Index Name | RP | Move | % Move | | SHARIAH TOP40 | 3,786.09 | -47 | -1.22% | | FTSE/JSE SHARIAH ALL | 4,518.51 | -42 | -0.93% | | FTSE JSE Fledgling | 9,545.91 | 48 | 0.51% | | LARGE CAP | 84,729.78 | -308 | -0.36% | | FTSE/JSE TOP 40 USD | 4,564.48 | 1067 | 30.51% | | FTSE/JSE Alt X | 670.69 | 17 | 2.62% | | FTSE/JSE AFRICA ALTX 15 | 422.49 | 8 | 1.89% | | SA LISTED PROPERTY | 375.85 | 1.79 | 0.48% | | CAPPED PROPERTY | 271.67 | | 0.76% | | RESOURCE | 34,921.06 | -693 | -1.95% | | DIVIDEND PLUS | 263.72 | -1 | -0.52% | | FTSE/JSE RAFI 40 | 15,775.74 | -109 | -0.69% | | FTSE/JSE RAFI ALLSHARE | 14,514.49 | -103 | -0.70% | | Capped Top 40 | 38,729.31 | -274 | -0.70% | | Capped All Share | 41,814.95 | -217 | -0.52% | | CAPPED INDUSTRIAL 25 | 109,472.30 | | 46.26% | | All Share Style Value | 454.68 | 0 | 0.00% | | All Share Style Growth | 1,172.73 | 0 | 0.00% | | JSE ALL PROPERTY | 9,353.92 | 70.22 | 0.76% | | ALL SHARE NET TRI | 83,620.81 | -405 | -0.48% | | JSE SWIX ALSI NET TRI | 15,787.23 | -77 | -0.48% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 7,181.68 | 5 | 0.07% | | FTSE/JSE Tobacco | 8,325.41 | 69 | 0.83% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ADCOCK | 22/08 | 17/09 | 23/09 | R 1.5000 | | SPURCORP | 21/08 | 10/09 | 16/09 | R 1.1800 | | SABCAP | 21/08 | 10/09 | 16/09 | R 0.3500 | | DRDGOLD | 21/08 | 10/09 | 16/09 | R 0.2000 | | CORONAT | 20/08 | 10/09 | 16/09 | R 1.5300 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | MPACT | 05/08 | 27/08 | 02/09 | R 0.3000 | | QUILTER | 07/08 | 27/08 | 23/09 | R 0.3996 | | RMBH | 18/07 | 27/08 | 02/09 | R 0.0375 | | PRIMESERV | 27/06 | 27/08 | 02/09 | R 0.1000 | | GTCSA | 27/06 | 27/08 | 27/09 | R 0.9973 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
