Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,641 41 (2.56%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-09-20

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 21/09 18:59)

Sale 1,641
Buy 1,526
Sell 1,670
Move 41
% Move 2.56%
Volume 283,218
Value 4,626,328
Deals 80
Today's High 1,669
Today's Low 1,537
% From 52WK High -14.75% (1,925)
% From 52WK Low 88.62% (870)

CLOSING PRICE ( 20/09/2018)

Close 1,600
High 1,674
Low 1,529
Volume 24,865
Move 1 day -0.06%
Move 1 week -3.61%
Move 1 month -3.61%
Move MTD 3.16%
Move YTD 32.12%
Move 1 year -5.60%
Move 3 year 22.42%
Move 5 year -41.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00AT1641203,544
21/09 17:00OCP16410
21/09 16:49AT1622691
21/09 16:48AT1629235
21/09 16:43AT1621760
21/09 16:35AT1649451
21/09 16:14AT1615581
21/09 16:14AT1615462
21/09 16:01AT1613172
21/09 15:44AT1610463

SHARE HISTORY