Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.81   -4.7%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,310.00   +0.3%
6.7% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,737 -3 (-0.17%)

Tue 17 Jul, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:35)

Sale 1,737
Buy 1,740
Sell 1,751
Move -3
% Move -0.17%
Volume 73,650
Value 1,281,200
Deals 62
Today's High 1,751
Today's Low 1,732
% From 52WK High -9.77% (1,925)
% From 52WK Low 99.66% (870)

CLOSING PRICE ( 16/07/2018)

Close 1,740
High 1,751
Low 1,726
Volume 68,099
Move 1 day 0.06%
Move 1 week -0.34%
Move 1 month -2.79%
Move MTD -0.63%
Move YTD 43.68%
Move 1 year 20.42%
Move 3 year 34.36%
Move 5 year -31.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 14:58AT17371,600
17/07 14:58AT17352,062
17/07 14:58AT17381,555
17/07 14:57AT17383,824
17/07 14:57AT17351,036
17/07 14:56AT17391,178
17/07 14:56AT1740138
17/07 14:49AT1740550
17/07 14:44AT1745200
17/07 14:34AT1739613

SHARE HISTORY