Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.8% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,603 8 (0.50%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 1,603
Buy 1,430
Sell 1,686
Move 8
% Move 0.50%
Volume 644,350
Value 10,340,543
Deals 390
Today's High 1,712
Today's Low 1,524
% From 52WK High -12.88% (1,840)
% From 52WK Low 84.25% (870)

CLOSING PRICE ( 21/05/2018)

Close 1,595
High 1,700
Low 1,560
Volume 836,040
Move 1 day -0.37%
Move 1 week 2.57%
Move 1 month 5.98%
Move MTD 2.44%
Move YTD 31.71%
Move 1 year 14.75%
Move 3 year 18.15%
Move 5 year -27.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:24LT160312,000
22/05 17:00OCP16030
22/05 17:00AT160311,253
22/05 16:46AT1603300
22/05 16:45AT16012,700
22/05 16:32AT16022,730
22/05 16:32AT16012,339
22/05 16:27AT16001,946
22/05 16:20AT16002,296
22/05 16:15AT16002,485

SHARE HISTORY