Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,401 20 (1.45%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 15/02 19:13)

Sale 1,401
Buy 1,163
Sell 1,600
Move 20
% Move 1.45%
Volume 376,975
Value 5,285,785
Deals 119
Today's High 1,485
Today's Low 1,383
% From 52WK High -27.22% (1,925)
% From 52WK Low 61.03% (870)

CLOSING PRICE ( 14/02/2019)

Close 1,381
High 1,470
Low 1,379
Volume 65,766
Move 1 day 0.07%
Move 1 week -6.18%
Move 1 month -4.36%
Move MTD -3.22%
Move YTD -4.43%
Move 1 year 31.52%
Move 3 year 53.44%
Move 5 year -48.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP14010
15/02 17:00AT14011,207
15/02 16:49AT140064
15/02 16:35AT1412438
15/02 16:30AT1407249
15/02 16:29AT140844
15/02 16:27AT141277
15/02 16:21AT14314
15/02 16:21AT1434462
15/02 16:08AT14071,041

SHARE HISTORY