Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
12.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

QUILTER PLC - QLT

4,194 18 (0.43%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.30
SELL
R42.50

DELAYED PRICE ( 16/01 19:14)

Sale 4,194
Buy 4,030
Sell 4,250
Move 18
% Move 0.43%
Volume 939,671
Value 39,503,381
Deals 816
Today's High 4,234
Today's Low 4,034
% From 52WK High -3.05% ( 4,326 )
% From 52WK Low 44.52% ( 2,902 )

CLOSING PRICE ( 15/01/2026)

Close 4,176
High 4,205
Low 4,113
Volume 484,531
Move 1 day 1.73%
Move 1 week 3.24%
Move 1 month 3.75%
Move MTD 2.98%
Move YTD 2.98%
Move 1 year 27.24%
Move 3 year 99.81%
Move 5 year 30.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 18:12LT419510,999
16/01 17:04AT41943,808
16/01 17:04AT41943,192
16/01 17:03AT41943,192
16/01 17:02OCP41940
16/01 17:00AT4194231,218
16/01 16:43AT418827
16/01 16:43AT4188300
16/01 16:42AT4189418
16/01 16:41AT4188357

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.