Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

QUILTER PLC - QLT

3,933 -15 (-0.38%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R38.43
SELL
R40.00

DELAYED PRICE ( 13/02 19:14)

Sale 3,933
Buy 3,843
Sell 4,000
Move -15
% Move -0.38%
Volume 681,733
Value 26,856,852
Deals 869
Today's High 3,988
Today's Low 3,905
% From 52WK High -10.31% ( 4,385 )
% From 52WK Low 35.53% ( 2,902 )

CLOSING PRICE ( 12/02/2026)

Close 3,948
High 3,996
Low 3,889
Volume 3,586,915
Move 1 day 0.64%
Move 1 week -3.40%
Move 1 month -4.22%
Move MTD -7.22%
Move YTD -2.64%
Move 1 year 9.42%
Move 3 year 97.40%
Move 5 year 25.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 17:37LT394519,680
13/02 17:28LT3933250,000
13/02 17:10OCP39330
13/02 17:00AT393366,688
13/02 16:49AT3946265
13/02 16:49AT3958300
13/02 16:49AT39541,594
13/02 16:49AT3953300
13/02 16:46AT3953371
13/02 16:46AT395831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.