Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

QUILTER PLC - QLT

2,350 9 (0.38%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-08-16
Last Update: 2019-08-16

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%

DELAYED PRICE ( 16/08 18:59)

Sale 2,350
Buy 2,310
Sell 2,400
Move 9
% Move 0.38%
Volume 2,890,336
Value 67,499,291
Deals 1,230
Today's High 2,352
Today's Low 2,316
% From 52WK High -19.16% (2,907)
% From 52WK Low 17.91% (1,993)

CLOSING PRICE ( 15/08/2019)

Close 2,341
High 2,348
Low 2,300
Volume 1,663,893
Move 1 day 0.34%
Move 1 week -5.98%
Move 1 month -8.20%
Move MTD -6.73%
Move YTD 6.80%
Move 1 year -13.30%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP23500
16/08 17:00AT235027,065
16/08 16:49AT23521,500
16/08 16:49AT2350159
16/08 16:49AT23511,623
16/08 16:49AT2349103
16/08 16:49AT234880
16/08 16:49AT2348524
16/08 16:49AT2349764
16/08 16:49AT23501,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.