Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 May, 13:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.45   +1.7%
20.6% of TOP-10 views
BUY
R2.45
SELL
R2.47
SASOL
R399.40   +3.9%
18.3% of TOP-10 views
BUY
R399.09
SELL
R399.40
NASPERSN
R1,555.86   +1.9%
10.8% of TOP-10 views
BUY
R1,554.36
SELL
R1,555.87
SIBANYE-S
R48.15   +2.0%
9.6% of TOP-10 views
BUY
R48.07
SELL
R48.15

QUILTER PLC - QLT

2,380 38 (1.62%)

Thu 26 May, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.76
SELL
R23.82

DELAYED PRICE ( 26/05 13:27)

Sale 2,380
Buy 2,376
Sell 2,382
Move 38
% Move 1.62%
Volume 552,868
Value 13,109,696
Deals 323
Today's High 2,395
Today's Low 2,331
% From 52WK High -41.32% ( 4,056 )
% From 52WK Low 6.97% ( 2,225 )

CLOSING PRICE ( 25/05/2022)

Close 2,342
High 2,428
Low 2,323
Volume 1,120,479
Move 1 day -1.18%
Move 1 week -4.68%
Move 1 month -12.94%
Move MTD -11.22%
Move YTD -26.07%
Move 1 year -24.13%
Move 3 year -4.02%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 13:25AT23801,300
26/05 13:23AT2381748
26/05 13:23AT2381991
26/05 13:18AT23801,500
26/05 13:17AT238424
26/05 13:13AT238514
26/05 13:13AT2384629
26/05 13:12AT2381610
26/05 13:12AT23823,000
26/05 13:12AT23831,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.