Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

QUILTER PLC - QLT

3,900 1 (0.03%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R38.00
SELL
R40.22

DELAYED PRICE ( 29/08 19:00)

Sale 3,900
Buy 3,800
Sell 4,022
Move 1
% Move 0.03%
Volume 1,622,426
Value 63,189,703
Deals 1,762
Today's High 3,930
Today's Low 3,878
% From 52WK High -4.81% ( 4,097 )
% From 52WK Low 34.39% ( 2,902 )

CLOSING PRICE ( 28/08/2025)

Close 3,899
High 3,946
Low 3,846
Volume 1,881,719
Move 1 day 0.78%
Move 1 week -1.17%
Move 1 month -1.91%
Move MTD -2.48%
Move YTD 9.65%
Move 1 year 18.44%
Move 3 year 82.97%
Move 5 year 23.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:44LT3894679,226
29/08 17:07OCP39000
29/08 17:02AT39007
29/08 17:00AT3900277,079
29/08 16:48AT38975
29/08 16:48AT3901300
29/08 16:47AT3898645
29/08 16:47AT3901216
29/08 16:46AT39011,188
29/08 16:46AT3898910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.