Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

QUILTER PLC - QLT

4,219 78 (1.88%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-12

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R40.70
SELL
R43.16

DELAYED PRICE ( 12/06 19:00)

Sale 4,219
Buy 4,070
Sell 4,316
Move 78
% Move 1.88%
Volume 367,323
Value 15,476,735
Deals 435
Today's High 4,234
Today's Low 4,179
% From 52WK High -3.79% ( 4,385 )
% From 52WK Low 16.77% ( 3,613 )

CLOSING PRICE ( 11/06/2026)

Close 4,141
High 4,158
Low 4,103
Volume 911,483
Move 1 day 0.39%
Move 1 week -0.46%
Move 1 month 3.01%
Move MTD -2.50%
Move YTD 2.12%
Move 1 year 4.49%
Move 3 year 105.82%
Move 5 year 36.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:58LT42171,354,674
12/06 17:09OCP42190
12/06 17:00AT4219129,990
12/06 16:49AT4217931
12/06 16:49AT42175
12/06 16:48AT4214883
12/06 16:47AT42171,057
12/06 16:47AT4218593
12/06 16:47AT4216300
12/06 16:46AT42131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.