Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

QUILTER PLC - QLT

3,869 -55 (-1.40%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R37.90
SELL
R40.00

DELAYED PRICE ( 13/06 19:00)

Sale 3,869
Buy 3,790
Sell 4,000
Move -55
% Move -1.40%
Volume 5,212,962
Value 202,367,864
Deals 5,576
Today's High 3,960
Today's Low 3,856
% From 52WK High -2.96% ( 3,987 )
% From 52WK Low 46.72% ( 2,637 )

CLOSING PRICE ( 12/06/2025)

Close 3,924
High 3,959
Low 3,916
Volume 3,199,853
Move 1 day -0.98%
Move 1 week 4.53%
Move 1 month 7.36%
Move MTD 9.36%
Move YTD 10.35%
Move 1 year 40.24%
Move 3 year 86.06%
Move 5 year 36.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 18:10LT38821,462,336
13/06 17:16OCP38690
13/06 17:00AT3869603,623
13/06 16:49AT3871583
13/06 16:49AT3868243
13/06 16:48AT3867315
13/06 16:48AT3867104
13/06 16:46AT386510,000
13/06 16:46AT3867433
13/06 16:46AT3868970

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.