Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.7% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

QUILTER PLC - QLT

3,129 -41 (-1.29%)

Fri 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2021-02-26

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R30.50
SELL
R31.65

DELAYED PRICE ( 05/03 19:14)

Sale 3,129
Buy 3,050
Sell 3,165
Move -41
% Move -1.29%
Volume 1,780,738
Value 55,987,487
Deals 1,292
Today's High 3,170
Today's Low 3,120
% From 52WK High -10.27% ( 3,487 )
% From 52WK Low 56.53% ( 1,999 )

CLOSING PRICE ( 04/03/2021)

Close 3,170
High 3,211
Low 3,151
Volume 784,447
Move 1 day 0.32%
Move 1 week 2.26%
Move 1 month -1.83%
Move MTD 3.12%
Move YTD 3.12%
Move 1 year 6.41%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:55LT3129625,000
05/03 17:00OCP31290
05/03 17:00AT3129132,607
05/03 16:49AT31314,215
05/03 16:49AT3131306
05/03 16:49AT3131400
05/03 16:49AT3131505
05/03 16:48AT31334,570
05/03 16:48AT3133686
05/03 16:48AT3132700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.