Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

QUILTER PLC - QLT

3,000 78 (2.67%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-07-26

hold+

SELL HOLD BUY
25% 0% 75%
hold+ SELL: 25% HOLD: 0% BUY: 75%
BUY
R28.80
SELL
R30.11

DELAYED PRICE ( 26/07 19:00)

Sale 3,000
Buy 2,880
Sell 3,011
Move 78
% Move 2.67%
Volume 2,249,510
Value 67,203,740
Deals 2,124
Today's High 3,009
Today's Low 2,923
% From 52WK High -0.30% ( 3,009 )
% From 52WK Low 76.89% ( 1,696 )

CLOSING PRICE ( 25/07/2024)

Close 2,922
High 2,927
Low 2,886
Volume 2,873,811
Move 1 day -0.61%
Move 1 week 1.67%
Move 1 month 5.49%
Move MTD 5.83%
Move YTD 20.35%
Move 1 year 56.17%
Move 3 year -9.54%
Move 5 year 10.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:13OCP30000
26/07 17:00AT3000274,073
26/07 16:48AT300378,074
26/07 16:48AT30011,141
26/07 16:48AT30011,667
26/07 16:48AT30003,912
26/07 16:48AT2997389
26/07 16:48AT29991,200
26/07 16:48AT29982,700
26/07 16:48AT30001,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.