Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 10:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,518.86   -0.3%
52.1% of TOP-10 views
BUY
R3,516.23
SELL
R3,518.28
SASOL
R67.01   +0.5%
11.0% of TOP-10 views
BUY
R66.96
SELL
R67.02
BLUETEL
R10.00   +12.7%
10.2% of TOP-10 views
BUY
R9.96
SELL
R10.05
MANTENGU
R0.55   0.0%
5.5% of TOP-10 views
BUY
R0.54
SELL
R0.55
SHARE

QUILTER PLC - QLT

3,754 119 (3.27%)

Fri 16 May, 10:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R37.52
SELL
R37.57

DELAYED PRICE ( 16/05 10:08)

Sale 3,754
Buy 3,752
Sell 3,757
Move 119
% Move 3.27%
Volume 148,369
Value 5,552,251
Deals 280
Today's High 3,784
Today's Low 3,633
% From 52WK High -3.20% ( 3,878 )
% From 52WK Low 48.50% ( 2,528 )

CLOSING PRICE ( 15/05/2025)

Close 3,635
High 3,730
Low 3,608
Volume 2,282,927
Move 1 day -2.28%
Move 1 week 6.50%
Move 1 month 9.13%
Move MTD 8.51%
Move YTD 2.22%
Move 1 year 42.21%
Move 3 year 45.40%
Move 5 year 35.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 10:08AT375453
16/05 10:06AT375461
16/05 10:05AT3752969
16/05 10:05AT3755795
16/05 10:04AT375070
16/05 10:04AT3753104
16/05 10:02AT375582
16/05 10:02AT3758288
16/05 10:02AT375583
16/05 09:59AT3745277

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.