Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.6% of TOP-10 views
BUY
R272.00
SELL
R278.00
STEINHOFF
R3.28   0.0%
22.5% of TOP-10 views
BUY
R3.25
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.2% of TOP-10 views
BUY
R45.60
SELL
R47.00
PPC
R4.13   +0.7%
7.7% of TOP-10 views
BUY
R4.07
SELL
R4.25

QUILTER PLC - QLT

2,894 -56 (-1.90%)

Tue 28 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-05-07
Last Update: 2021-09-17

buy

SELL HOLD BUY
0% 30% 70%
buy SELL: 0% HOLD: 30% BUY: 70%
BUY
R28.40
SELL
R29.85

DELAYED PRICE ( 28/09 18:59)

Sale 2,894
Buy 2,840
Sell 2,985
Move -56
% Move -1.90%
Volume 2,393,805
Value 69,543,319
Deals 2,483
Today's High 2,951
Today's Low 2,874
% From 52WK High -16.77% ( 3,477 )
% From 52WK Low 15.76% ( 2,500 )

CLOSING PRICE ( 27/09/2021)

Close 2,950
High 2,988
Low 2,925
Volume 3,074,201
Move 1 day 1.20%
Move 1 week 3.80%
Move 1 month -2.70%
Move MTD -2.12%
Move YTD -4.03%
Move 1 year 6.31%
Move 3 year 18.19%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:02OCP28940
28/09 17:00AT2894210,235
28/09 16:49AT28911,365
28/09 16:49AT2891135
28/09 16:49AT28911,500
28/09 16:47AT28917
28/09 16:47AT28914,145
28/09 16:46AT28901,236
28/09 16:46AT28871
28/09 16:44AT28871,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.