Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.81   -3.3%
21.3% of TOP-10 views
BUY
R130.00
SELL
R134.85
ASCENDIS
R0.67   -11.8%
16.0% of TOP-10 views
BUY
R0.65
SELL
R0.68
REDEFINE
R2.39   +3.5%
10.9% of TOP-10 views
BUY
R2.36
SELL
R2.42
STEINHOFF
R0.75   -1.3%
10.4% of TOP-10 views
BUY
R0.73
SELL
R0.78

QUILTER PLC - QLT

2,804 -78 (-2.71%)

Tue 29 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2020-05-04
Last Update: 2020-08-28

hold+

SELL HOLD BUY
29% 0% 71%
hold+ SELL: 29% HOLD: 0% BUY: 71%
BUY
R27.15
SELL
R29.00

DELAYED PRICE ( 29/09 18:59)

Sale 2,804
Buy 2,715
Sell 2,900
Move -78
% Move -2.71%
Volume 3,756,716
Value 106,404,084
Deals 2,870
Today's High 2,888
Today's Low 2,804
% From 52WK High -19.59% ( 3,487 )
% From 52WK Low 40.27% ( 1,999 )

CLOSING PRICE ( 28/09/2020)

Close 2,882
High 2,903
Low 2,786
Volume 2,834,325
Move 1 day 3.86%
Move 1 week 2.49%
Move 1 month -8.91%
Move MTD -9.26%
Move YTD -1.64%
Move 1 year 13.42%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:39LT2804325
29/09 17:12OCP28040
29/09 17:00AT2804245,101
29/09 16:49AT28091,310
29/09 16:49AT28092
29/09 16:49AT28092,318
29/09 16:49AT2809494
29/09 16:49AT28091,006
29/09 16:48AT28081,392
29/09 16:48AT28101,316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.