Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 14:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.03   +1.5%
15.4% of TOP-10 views
BUY
R51.99
SELL
R52.03
SASOL
R103.26   -0.1%
14.1% of TOP-10 views
BUY
R103.16
SELL
R103.26
ORIONMIN
R0.22   0.0%
10.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
MTN
R161.26   +5.5%
10.7% of TOP-10 views
BUY
R161.14
SELL
R161.26
SHARE

QUILTER PLC - QLT

4,085 -59 (-1.42%)

Wed 15 Oct, 14:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.76
SELL
R40.83

DELAYED PRICE ( 15/10 14:43)

Sale 4,085
Buy 4,076
Sell 4,083
Move -59
% Move -1.42%
Volume 248,149
Value 10,211,806
Deals 459
Today's High 4,163
Today's Low 4,085
% From 52WK High -2.48% ( 4,189 )
% From 52WK Low 40.76% ( 2,902 )

CLOSING PRICE ( 14/10/2025)

Close 4,144
High 4,189
Low 4,087
Volume 1,361,420
Move 1 day -0.19%
Move 1 week 7.94%
Move 1 month 7.78%
Move MTD 8.23%
Move YTD 16.54%
Move 1 year 30.36%
Move 3 year 122.20%
Move 5 year 48.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 14:24AT40851
15/10 14:18AT4087469
15/10 14:18AT4091939
15/10 14:18AT4092728
15/10 14:18AT4092300
15/10 14:05AT40983
15/10 13:59AT4094149
15/10 13:58AT4096225
15/10 13:58AT40992
15/10 13:58AT409912

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.