Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SPUR CORPORATION LIMITED - SUR

4,200 -110 (-2.55%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.72
SELL
R43.59

DELAYED PRICE ( 15/05 19:00)

Sale 4,200
Buy 4,072
Sell 4,359
Move -110
% Move -2.55%
Volume 135,620
Value 5,709,705
Deals 41
Today's High 4,310
Today's Low 4,026
% From 52WK High -6.67% ( 4,500 )
% From 52WK Low 34.62% ( 3,120 )

CLOSING PRICE ( 14/05/2026)

Close 4,310
High 4,362
Low 4,300
Volume 22,679
Move 1 day 0.23%
Move 1 week 0.23%
Move 1 month 7.03%
Move MTD 2.62%
Move YTD 12.65%
Move 1 year 26.76%
Move 3 year 83.40%
Move 5 year 115.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:09AT42006,425
15/05 17:05AT420044,103
15/05 17:03AT42005,897
15/05 17:02OCP42000
15/05 17:00AT420055,051
15/05 15:36AT40591
15/05 15:36AT420010
15/05 15:23AT409310
15/05 15:22AT417555
15/05 15:22AT417575

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.