Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 13:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.37   +0.4%
23.1% of TOP-10 views
BUY
R126.38
SELL
R126.45
PICKNPAY
R25.29   -7.2%
12.4% of TOP-10 views
BUY
R25.27
SELL
R25.29
CML
R48.50   -1.8%
10.8% of TOP-10 views
BUY
R48.42
SELL
R48.53
SIBANYE-S
R47.00   -4.0%
10.0% of TOP-10 views
BUY
R46.97
SELL
R47.00
SHARE

SPUR CORPORATION LIMITED - SUR

3,809 -40 (-1.04%)

Tue 18 Nov, 13:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.12
SELL
R38.09

DELAYED PRICE ( 18/11 13:55)

Sale 3,809
Buy 3,712
Sell 3,809
Move -40
% Move -1.04%
Volume 29,048
Value 1,112,229
Deals 34
Today's High 3,977
Today's Low 3,706
% From 52WK High -5.95% ( 4,050 )
% From 52WK Low 33.28% ( 2,858 )

CLOSING PRICE ( 17/11/2025)

Close 3,849
High 3,949
Low 3,657
Volume 262,938
Move 1 day 6.92%
Move 1 week 5.34%
Move 1 month 10.29%
Move MTD 6.56%
Move YTD 10.10%
Move 1 year 8.54%
Move 3 year 74.95%
Move 5 year 118.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 13:41AT38092
18/11 11:39AT3807868
18/11 11:39AT37998
18/11 11:39AT3800124
18/11 10:44AT38132,466
18/11 10:44AT381334
18/11 10:08AT370650
18/11 10:08AT3762200
18/11 10:08AT3763566
18/11 09:29AT3761800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.