Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 13:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,609.13   +0.8%
35.2% of TOP-10 views
BUY
R3,608.77
SELL
R3,609.21
ORIONMIN
R0.20   -16.7%
16.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.27   -2.0%
10.0% of TOP-10 views
BUY
R116.18
SELL
R116.27
SIBANYE-S
R38.83   +1.9%
6.7% of TOP-10 views
BUY
R38.82
SELL
R38.86
SHARE

NASPERS LIMITED - NPN

604,384 1,044 (0.17%)

Thu 18 Sep, 13:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R6,041.47
SELL
R6,045.57

DELAYED PRICE ( 18/09 13:41)

Sale 604,384
Buy 604,147
Sell 604,557
Move 1,044
% Move 0.17%
Volume 748,715
Value 4,501,154,934
Deals 5,843
Today's High 604,999
Today's Low 590,642
% From 52WK High -0.38% ( 606,678 )
% From 52WK Low 74.36% ( 346,639 )

CLOSING PRICE ( 17/09/2025)

Close 603,340
High 606,678
Low 597,978
Volume 292,722
Move 1 day 2.51%
Move 1 week 4.04%
Move 1 month 3.90%
Move MTD 3.87%
Move YTD 44.57%
Move 1 year 70.54%
Move 3 year 155.04%
Move 5 year 108.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:41AT6043841
18/09 13:41AT6043841
18/09 13:40AT6043188
18/09 13:40AT6040361
18/09 13:40AT60424910
18/09 13:40AT6042321
18/09 13:39AT60413919
18/09 13:39AT60412111
18/09 13:39AT6041154
18/09 13:39AT6041153

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.