Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SANLAM
R88.82   -0.5%
16.7% of TOP-10 views
BUY
R88.51
SELL
R90.25
MRPRICE
R175.99   +1.2%
16.7% of TOP-10 views
BUY
R170.00
SELL
R177.50
CLICKS
R226.64   -1.4%
16.7% of TOP-10 views
BUY
R226.00
SELL
R229.00
PROSUS
R717.85   -0.1%
11.1% of TOP-10 views
BUY
R714.01
SELL
R723.00
SHARE

NASPERS LIMITED - NPN

82,017 173 (0.21%)

Thu 25 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R813.00
SELL
R840.99

DELAYED PRICE ( 25/06 19:00)

Sale 82,017
Buy 81,300
Sell 84,099
Move 173
% Move 0.21%
Volume 1,366,868
Value 1,127,015,937
Deals 15,286
Today's High 83,432
Today's Low 81,664
% From 52WK High -37.46% ( 131,144 )
% From 52WK Low 3.10% ( 79,551 )

CLOSING PRICE ( 24/06/2026)

Close 81,844
High 82,900
Low 80,916
Volume 2,714,095
Move 1 day 1.60%
Move 1 week -2.57%
Move 1 month -6.61%
Move MTD -3.95%
Move YTD -25.90%
Move 1 year -25.74%
Move 3 year 36.67%
Move 5 year 40.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:10OCP820170
25/06 17:09AT82017100
25/06 17:04AT82017231
25/06 17:03AT82017125
25/06 17:03AT8201743
25/06 17:01LT8245210,556
25/06 17:00AT82017382,255
25/06 16:49AT8236448
25/06 16:49AT8231134
25/06 16:49AT8236387

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.