Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 10:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R25.11   -10.2%
25.7% of TOP-10 views
BUY
R25.11
SELL
R25.15
SIBANYE-S
R36.03   -5.8%
18.1% of TOP-10 views
BUY
R36.04
SELL
R36.08
SASOL
R289.20   +1.1%
12.9% of TOP-10 views
BUY
R289.17
SELL
R289.29
ORIONMIN
R0.25   0.0%
8.1% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

NASPERS LIMITED - NPN

69,272 301 (0.44%)

Fri 30 Oct, 10:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R692.40
SELL
R692.76

DELAYED PRICE ( 30/10 10:08)

Sale 69,272
Buy 69,240
Sell 69,276
Move 301
% Move 0.44%
Volume 149,629
Value 103,356,800
Deals 1,160
Today's High 69,499
Today's Low 68,706
% From 52WK High -46.54% ( 129,572 )
% From 52WK Low 6.48% ( 65,056 )

CLOSING PRICE ( 29/10/2026)

Close 68,971
High 69,099
Low 67,608
Volume 1,429,857
Move 1 day -0.16%
Move 1 week 1.58%
Move 1 month -3.51%
Move MTD -1.47%
Move YTD -37.56%
Move 1 year -45.77%
Move 3 year 17.81%
Move 5 year 33.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 10:07AT69272100
30/10 10:07AT69289122
30/10 10:07AT69226100
30/10 10:07AT6922537
30/10 10:07AT693409
30/10 10:07AT69298162
30/10 10:07AT69297237
30/10 10:07AT69227138
30/10 10:07AT69277175
30/10 10:07AT692794

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.