Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R34.25   +2.9%
20.8% of TOP-10 views
BUY
R34.00
SELL
R35.00
ASPEN
R147.08   -2.2%
12.5% of TOP-10 views
BUY
R146.50
SELL
R149.55
SASOL
R170.00   -0.2%
8.3% of TOP-10 views
BUY
R167.79
SELL
R173.48
SAPPI
R10.33   +14.8%
8.3% of TOP-10 views
BUY
R10.13
SELL
R10.71
SHARE

NASPERS LIMITED - NPN

86,528 -2,811 (-3.15%)

Thu 9 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-07-03

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R865.00
SELL
R895.00

DELAYED PRICE ( 09/07 19:00)

Sale 86,528
Buy 86,500
Sell 89,500
Move -2,811
% Move -3.15%
Volume 1,712,477
Value 1,495,171,402
Deals 20,445
Today's High 89,259
Today's Low 86,285
% From 52WK High -34.02% ( 131,144 )
% From 52WK Low 10.12% ( 78,578 )

CLOSING PRICE ( 08/07/2026)

Close 89,339
High 90,200
Low 87,119
Volume 3,748,785
Move 1 day 4.73%
Move 1 week 6.92%
Move 1 month 1.07%
Move MTD 8.87%
Move YTD -19.11%
Move 1 year -19.17%
Move 3 year 39.18%
Move 5 year 63.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:29LT865285,000
09/07 17:29LT865285,000
09/07 17:19LT8652810,060
09/07 17:18LT86528152,195
09/07 17:08OCP865280
09/07 17:07LT86528111,370
09/07 17:02AT865281
09/07 17:00AT86528430,385
09/07 16:49AT8692456
09/07 16:49AT869353

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.