Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 13:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.60   +7.7%
28.6% of TOP-10 views
BUY
R85.60
SELL
R85.62
CAPITEC
R3,449.88   +0.2%
15.4% of TOP-10 views
BUY
R3,448.58
SELL
R3,450.36
SIBANYE-S
R26.17   +8.9%
14.8% of TOP-10 views
BUY
R26.16
SELL
R26.20
RENERGEN
R10.11   +4.0%
13.1% of TOP-10 views
BUY
R10.01
SELL
R10.09
SHARE

NASPERS LIMITED - NPN

525,370 3,871 (0.74%)

Wed 21 May, 13:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,250.69
SELL
R5,253.70

DELAYED PRICE ( 21/05 13:45)

Sale 525,370
Buy 525,069
Sell 525,370
Move 3,871
% Move 0.74%
Volume 71,308
Value 373,106,587
Deals 3,832
Today's High 525,990
Today's Low 520,090
% From 52WK High -4.86% ( 552,200 )
% From 52WK Low 58.30% ( 331,876 )

CLOSING PRICE ( 20/05/2025)

Close 521,499
High 529,500
Low 519,483
Volume 380,710
Move 1 day -1.04%
Move 1 week -2.29%
Move 1 month 15.66%
Move MTD 6.60%
Move YTD 24.96%
Move 1 year 32.55%
Move 3 year 225.18%
Move 5 year 68.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 13:45AT52536126
21/05 13:45AT5253628
21/05 13:45AT52536420
21/05 13:45AT5253668
21/05 13:45AT5253678
21/05 13:45AT5253695
21/05 13:45AT5253708
21/05 13:45AT52505527
21/05 13:45AT52505717
21/05 13:45AT52506120

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.