Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.6% of TOP-10 views
BUY
R104.00
SELL
R107.95
NASPERSN
R1,057.31   +1.3%
14.5% of TOP-10 views
BUY
R1,047.77
SELL
R1,078.89
SIBANYE-S
R51.80   -4.2%
13.4% of TOP-10 views
BUY
R51.20
SELL
R52.89
ABSAG
R216.00   -0.5%
10.7% of TOP-10 views
BUY
R212.01
SELL
R221.55
SHARE

NASPERS LIMITED - NPN

105,731 1,366 (1.31%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,047.77
SELL
R1,078.89

DELAYED PRICE ( 04/12 19:14)

Sale 105,731
Buy 104,777
Sell 107,889
Move 1,366
% Move 1.31%
Volume 2,307,066
Value 2,444,390,144
Deals 35,898
Today's High 107,018
Today's Low 104,224
% From 52WK High -19.38% ( 131,144 )
% From 52WK Low 49.31% ( 70,813 )

CLOSING PRICE ( 03/12/2025)

Close 104,365
High 106,295
Low 103,937
Volume 2,044,504
Move 1 day -1.02%
Move 1 week -8.11%
Move 1 month -14.73%
Move MTD -2.47%
Move YTD 25.04%
Move 1 year 21.61%
Move 3 year 96.41%
Move 5 year 63.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:58LT1059521,600
04/12 17:08OCP1057310
04/12 17:02AT1057312,000
04/12 17:00AT105731464,759
04/12 16:49AT10606452
04/12 16:49AT10606315
04/12 16:49AT10612833
04/12 16:49AT10606447
04/12 16:49AT10611874
04/12 16:49AT10611921

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.