Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.40   +1.1%
19.0% of TOP-10 views
BUY
R216.75
SELL
R222.00
KAP
R4.19   +4.2%
14.3% of TOP-10 views
BUY
R4.11
SELL
R4.20
REDEFINE
R4.11   +3.5%
14.3% of TOP-10 views
BUY
R3.90
SELL
R4.15
SABKABILI
R100.00   0.0%
14.3% of TOP-10 views
BUY
R99.00
SELL
R117.99

NASPERS LIMITED - NPN

296,053 -5,080 (-1.69%)

Fri 23 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2021-07-23

buy

SELL HOLD BUY
0% 12% 88%
buy SELL: 0% HOLD: 12% BUY: 88%
BUY
R2,930.00
SELL
R2,986.00

DELAYED PRICE ( 23/07 18:59)

Sale 296,053
Buy 293,000
Sell 298,600
Move -5,080
% Move -1.69%
Volume 696,619
Value 2,069,689,239
Deals 18,737
Today's High 301,249
Today's Low 295,000
% From 52WK High -23.85% ( 388,800 )
% From 52WK Low 10.26% ( 268,500 )

CLOSING PRICE ( 22/07/2021)

Close 301,133
High 301,297
Low 294,121
Volume 1,032,302
Move 1 day 1.88%
Move 1 week 2.53%
Move 1 month 1.73%
Move MTD 0.44%
Move YTD -0.27%
Move 1 year -5.90%
Move 3 year -11.19%
Move 5 year 34.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:08LT29645518,776
23/07 17:04OCP2960530
23/07 17:04AT296053366
23/07 17:02AT2960532,000
23/07 17:02AT296053297
23/07 17:00AT296053136,911
23/07 16:49AT29536647
23/07 16:49AT295300170
23/07 16:49AT29530072
23/07 16:49AT29536746

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.