Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.20   +0.6%
18.4% of TOP-10 views
BUY
R30.80
SELL
R31.50
SIBANYE-S
R56.97   +2.0%
15.7% of TOP-10 views
BUY
R55.25
SELL
R57.80
SASOL
R111.84   +0.5%
12.6% of TOP-10 views
BUY
R110.00
SELL
R114.75
PAN-AF
R23.50   +3.6%
10.5% of TOP-10 views
BUY
R23.25
SELL
R23.58
SHARE

NASPERS LIMITED - NPN

109,100 2,094 (1.96%)

Mon 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,062.00
SELL
R1,100.00

DELAYED PRICE ( 01/12 19:14)

Sale 109,100
Buy 106,200
Sell 110,000
Move 2,094
% Move 1.96%
Volume 1,889,384
Value 2,041,709,720
Deals 26,024
Today's High 109,204
Today's Low 106,649
% From 52WK High -16.81% ( 131,144 )
% From 52WK Low 54.07% ( 70,813 )

CLOSING PRICE ( 28/11/2025)

Close 107,006
High 111,300
Low 106,896
Volume 2,767,947
Move 1 day -2.72%
Move 1 week -7.84%
Move 1 month -12.29%
Move MTD 0.00%
Move YTD 28.21%
Move 1 year 31.52%
Move 3 year 100.29%
Move 5 year 69.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:07LT109100509
01/12 17:07AT109100481
01/12 17:04OCP1091000
01/12 17:03AT10910040
01/12 17:01LT10896316,211
01/12 17:00AT109100558,859
01/12 16:49AT10909460
01/12 16:49AT10890477
01/12 16:49AT10890180
01/12 16:49AT10899866

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.