Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R23.69   +1.5%
18.5% of TOP-10 views
BUY
R23.00
SELL
R24.00
STEINHOFF
R1.07   0.0%
15.5% of TOP-10 views
BUY
R1.04
SELL
R1.11
SASOL
R274.62   -3.0%
10.8% of TOP-10 views
BUY
R273.61
SELL
R277.00
BLUETEL
R2.63   +1.2%
8.8% of TOP-10 views
BUY
R2.56
SELL
R2.64

NASPERS LIMITED - NPN

226,820 -29 (-0.01%)

Mon 14 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2019-10-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R2,250.00
SELL
R2,275.00

DELAYED PRICE ( 14/10 18:59)

Sale 226,820
Buy 225,000
Sell 227,500
Move -29
% Move -0.01%
Volume 718,144
Value 1,623,657,148
Deals 8,765
Today's High 228,000
Today's Low 224,501
% From 52WK High -17.14% ( 273,751 )
% From 52WK Low 38.57% ( 163,691 )

CLOSING PRICE ( 11/10/2019)

Close 226,849
High 228,533
Low 226,158
Volume 1,287,480
Move 1 day 0.38%
Move 1 week 0.60%
Move 1 month -9.15%
Move MTD -1.16%
Move YTD -21.57%
Move 1 year -21.99%
Move 3 year 3.49%
Move 5 year 89.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:35LT22682023,489
14/10 17:31OP22775710,000
14/10 17:18LT22700010,696
14/10 17:06AT226820750
14/10 17:00OCP2268200
14/10 17:00AT226820115,401
14/10 16:58LT2260891,832
14/10 16:49AT2270003
14/10 16:49AT2270001
14/10 16:49AT22700014

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.