Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R97.36   +0.8%
35.5% of TOP-10 views
BUY
R96.00
SELL
R97.63
CAPITEC
R3,420.96   -0.9%
15.1% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R30.30   -1.0%
9.8% of TOP-10 views
BUY
R29.50
SELL
R30.50
VALTERRA
R742.92   -2.5%
7.0% of TOP-10 views
BUY
R739.00
SELL
R774.00
SHARE

NASPERS LIMITED - NPN

533,043 1,793 (0.34%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,250.00
SELL
R5,400.00

DELAYED PRICE ( 17/06 19:00)

Sale 533,043
Buy 525,000
Sell 540,000
Move 1,793
% Move 0.34%
Volume 500,205
Value 2,658,148,115
Deals 25,615
Today's High 539,450
Today's Low 526,985
% From 52WK High -3.47% ( 552,200 )
% From 52WK Low 60.62% ( 331,876 )

CLOSING PRICE ( 13/06/2025)

Close 531,250
High 538,950
Low 531,250
Volume 568,379
Move 1 day -2.29%
Move 1 week -2.20%
Move 1 month -0.37%
Move MTD 2.88%
Move YTD 27.30%
Move 1 year 42.16%
Move 3 year 195.25%
Move 5 year 73.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:56LT52860012,000
17/06 17:11OCP5330430
17/06 17:04AT5330431,239
17/06 17:03AT5330431,691
17/06 17:00AT533043105,449
17/06 16:49AT5305112
17/06 16:49AT5304275
17/06 16:49AT5304286
17/06 16:49AT53079413
17/06 16:49AT53042823

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.