Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
16.1% of TOP-10 views
BUY
R107.70
SELL
R107.80
ASPEN
R98.12   +3.2%
13.6% of TOP-10 views
BUY
R98.12
SELL
R98.25
MTN
R172.93   +1.6%
11.8% of TOP-10 views
BUY
R172.61
SELL
R172.95
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.28
SELL
R46.76
SHARE

NASPERS LIMITED - NPN

122,003 -3,097 (-2.48%)

Fri 31 Oct, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,220.00
SELL
R1,223.00

DELAYED PRICE ( 31/10 17:41)

Sale 122,003
Buy 122,000
Sell 122,300
Move -3,097
% Move -2.48%
Volume 1,629,727
Value 1,992,967,364
Deals 14,511
Today's High 123,705
Today's Low 121,003
% From 52WK High -6.97% ( 131,144 )
% From 52WK Low 72.29% ( 70,813 )

CLOSING PRICE ( 30/10/2025)

Close 125,100
High 127,387
Low 124,307
Volume 2,184,424
Move 1 day -1.65%
Move 1 week 2.33%
Move 1 month 0.01%
Move MTD 0.01%
Move YTD 49.88%
Move 1 year 48.35%
Move 3 year 229.19%
Move 5 year 97.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:16BT12200350,559
31/10 17:14BT12200340,000
31/10 17:11BT12200350,000
31/10 17:04AT1220038
31/10 17:04AT122003117
31/10 17:03LT12200339,630
31/10 17:02OCP1220030
31/10 17:00AT122003881,389
31/10 16:49AT12231928
31/10 16:49AT12232027

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.