Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.3% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

NASPERS LIMITED - NPN

542,099 -8,501 (-1.54%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,355.00
SELL
R5,500.00

DELAYED PRICE ( 14/07 19:00)

Sale 542,099
Buy 535,500
Sell 550,000
Move -8,501
% Move -1.54%
Volume 324,648
Value 1,764,107,193
Deals 14,634
Today's High 555,977
Today's Low 539,163
% From 52WK High -3.11% ( 559,500 )
% From 52WK Low 63.34% ( 331,876 )

CLOSING PRICE ( 11/07/2025)

Close 550,600
High 553,701
Low 545,833
Volume 339,173
Move 1 day 0.93%
Move 1 week 2.74%
Move 1 month 3.64%
Move MTD -0.17%
Move YTD 31.94%
Move 1 year 49.90%
Move 3 year 120.24%
Move 5 year 74.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:11LT54188735
14/07 17:05OCP5420990
14/07 17:04LT542099646
14/07 17:00AT54209994,195
14/07 16:49AT5427455
14/07 16:49AT5427445
14/07 16:49AT5427611
14/07 16:49AT5427621
14/07 16:49AT5427624
14/07 16:49AT54277415

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.