Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 12:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.40   -1.8%
16.6% of TOP-10 views
BUY
R219.39
SELL
R219.42
ORIONMIN
R0.30   +3.4%
14.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.15   +1.2%
11.4% of TOP-10 views
BUY
R48.12
SELL
R48.17
NASPERSN
R890.34   -0.9%
9.6% of TOP-10 views
BUY
R889.94
SELL
R890.34
SHARE

NASPERS LIMITED - NPN

89,034 -847 (-0.94%)

Wed 20 May, 12:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R889.94
SELL
R890.34

DELAYED PRICE ( 20/05 12:25)

Sale 89,034
Buy 88,994
Sell 89,034
Move -847
% Move -0.94%
Volume 447,377
Value 399,553,196
Deals 9,231
Today's High 90,575
Today's Low 88,465
% From 52WK High -32.11% ( 131,144 )
% From 52WK Low 8.90% ( 81,758 )

CLOSING PRICE ( 19/05/2026)

Close 89,881
High 90,478
Low 87,508
Volume 2,268,056
Move 1 day 3.80%
Move 1 week 6.01%
Move 1 month -5.71%
Move MTD 0.12%
Move YTD -18.62%
Move 1 year -14.72%
Move 3 year 34.38%
Move 5 year 47.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 12:25AT8903462
20/05 12:25AT8903328
20/05 12:25AT8898833
20/05 12:25AT8896247
20/05 12:25AT8896336
20/05 12:25AT8896552
20/05 12:25AT8897084
20/05 12:25AT8898252
20/05 12:25AT8896473
20/05 12:25AT8896234

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.