Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 13:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,653.40   +0.7%
24.6% of TOP-10 views
BUY
R3,653.40
SELL
R3,655.06
SASOL
R108.26   +3.6%
23.1% of TOP-10 views
BUY
R108.27
SELL
R108.37
EXXARO
R182.07   +10.3%
11.3% of TOP-10 views
BUY
R182.07
SELL
R182.34
BLUETEL
R17.35   +4.8%
11.2% of TOP-10 views
BUY
R17.34
SELL
R17.36
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,055 -105 (-1.47%)

Thu 21 Aug, 13:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R70.30
SELL
R70.50

DELAYED PRICE ( 21/08 13:55)

Sale 7,055
Buy 7,030
Sell 7,050
Move -105
% Move -1.47%
Volume 2,970
Value 210,264
Deals 19
Today's High 7,129
Today's Low 7,051
% From 52WK High -4.61% ( 7,396 )
% From 52WK Low 64.03% ( 4,301 )

CLOSING PRICE ( 20/08/2025)

Close 7,160
High 7,179
Low 7,028
Volume 929,192
Move 1 day 1.20%
Move 1 week 3.01%
Move 1 month 37.16%
Move MTD 3.77%
Move YTD 6.87%
Move 1 year 22.27%
Move 3 year 40.39%
Move 5 year 65.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 13:40AT705525
21/08 13:39AT705860
21/08 13:39AT705357
21/08 13:35AT706236
21/08 13:35AT706913
21/08 13:35AT706825
21/08 13:31AT706725
21/08 13:27AT7052104
21/08 13:18AT7051170
21/08 13:17AT7068900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.