Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R17.28   +11.6%
28.9% of TOP-10 views
BUY
R16.85
SELL
R17.65
IMPLATS
R86.52   +11.9%
15.0% of TOP-10 views
BUY
R85.24
SELL
R88.75
SASOL
R123.90   +3.5%
13.7% of TOP-10 views
BUY
R122.40
SELL
R126.00
CAPITEC
R2,992.59   -0.7%
8.0% of TOP-10 views
BUY
R2,970.00
SELL
R3,060.00
SHARE

ADCOCK INGRAM HLGS LD - AIP

6,600 100 (1.54%)

Fri 13 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2024-09-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R65.00
SELL
R66.20

DELAYED PRICE ( 13/09 19:00)

Sale 6,600
Buy 6,500
Sell 6,620
Move 100
% Move 1.54%
Volume 22,207
Value 1,455,231
Deals 148
Today's High 6,642
Today's Low 6,500
% From 52WK High -3.86% ( 6,865 )
% From 52WK Low 30.67% ( 5,051 )

CLOSING PRICE ( 12/09/2024)

Close 6,500
High 6,650
Low 6,500
Volume 1,691
Move 1 day -0.85%
Move 1 week -0.82%
Move 1 month 16.07%
Move MTD 0.78%
Move YTD 8.15%
Move 1 year 24.76%
Move 3 year 40.09%
Move 5 year 7.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/09 17:02OCP66000
13/09 17:00AT66006,303
13/09 16:29AT65116
13/09 16:26AT65111
13/09 16:03AT6514150
13/09 15:50AT6507100
13/09 15:35AT65781
13/09 15:34AT6555792
13/09 15:32AT650536
13/09 15:11AT6515180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.