Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   +3.7%
37.5% of TOP-10 views
BUY
R0.82
SELL
R0.85
SASOL
R264.50   +1.7%
17.1% of TOP-10 views
BUY
R262.00
SELL
R266.09
SIBANYE
R38.29   +0.5%
12.1% of TOP-10 views
BUY
R37.86
SELL
R39.00
DRDGOLD
R9.00   +0.2%
6.3% of TOP-10 views
BUY
R8.65
SELL
R9.10

ADCOCK INGRAM HLGS LD - AIP

5,167 86 (1.69%)

Fri 24 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-01-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R51.25
SELL
R51.90

DELAYED PRICE ( 24/01 19:14)

Sale 5,167
Buy 5,125
Sell 5,190
Move 86
% Move 1.69%
Volume 84,764
Value 4,347,196
Deals 228
Today's High 5,259
Today's Low 5,055
% From 52WK High -25.25% ( 6,912 )
% From 52WK Low 2.93% ( 5,020 )

CLOSING PRICE ( 23/01/2020)

Close 5,081
High 5,342
Low 5,061
Volume 157,689
Move 1 day -0.08%
Move 1 week -1.55%
Move 1 month -5.82%
Move MTD -5.52%
Move YTD -5.52%
Move 1 year -18.70%
Move 3 year -1.82%
Move 5 year 19.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 17:00OCP51670
24/01 17:00AT516722,349
24/01 16:49AT512735
24/01 16:49AT514555
24/01 16:48AT5125245
24/01 16:48AT512529
24/01 16:47AT5127702
24/01 16:46AT511565
24/01 16:43AT512418
24/01 16:43AT5121250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.