Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 12:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.87   +1.6%
21.1% of TOP-10 views
EOH
R17.69   +4.1%
15.5% of TOP-10 views
AVENG
R0.03   -25.0%
12.9% of TOP-10 views
SIBANYE
R15.11   +0.4%
10.2% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,602 -48 (-0.72%)

Fri 22 Feb, 12:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
0% 80% 20%
hold SELL: 0% HOLD: 80% BUY: 20%

DELAYED PRICE ( 22/02 12:30)

Sale 6,602
Buy 6,602
Sell 6,640
Move -48
% Move -0.72%
Volume 66,400
Value 4,401,250
Deals 138
Today's High 6,650
Today's Low 6,566
% From 52WK High -8.31% (7,200)
% From 52WK Low 17.89% (5,600)

CLOSING PRICE ( 21/02/2019)

Close 6,650
High 6,668
Low 6,450
Volume 28,453
Move 1 day 2.29%
Move 1 week 2.31%
Move 1 month 6.91%
Move MTD 4.74%
Move YTD 6.57%
Move 1 year -6.21%
Move 3 year 71.22%
Move 5 year 11.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 12:27AT6600188
22/02 12:27AT6602136
22/02 12:26AT6600114
22/02 12:26AT6601303
22/02 12:26AT6604461
22/02 12:25AT6600272
22/02 12:20AT660438
22/02 12:14AT6608555
22/02 12:09AT6600285
22/02 12:09AT660824

SHARE HISTORY