Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 17:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.4% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.5% of TOP-10 views
SASOL
R449.65   -0.5%
8.4% of TOP-10 views
NASPERSN
R3,201.68   -1.8%
7.8% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,100 50 (0.83%)

Wed 20 Mar, 17:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%

DELAYED PRICE ( 20/03 17:40)

Sale 6,100
Buy 6,034
Sell 6,200
Move 50
% Move 0.83%
Volume 219,171
Value 13,373,148
Deals 383
Today's High 6,180
Today's Low 5,952
% From 52WK High -15.28% (7,200)
% From 52WK Low 8.93% (5,600)

CLOSING PRICE ( 19/03/2019)

Close 6,050
High 6,231
Low 5,751
Volume 382,340
Move 1 day -2.26%
Move 1 week -3.20%
Move 1 month -6.92%
Move MTD -6.92%
Move YTD -3.04%
Move 1 year -11.03%
Move 3 year 40.70%
Move 5 year 8.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00OCP61000
20/03 17:00AT610025,420
20/03 16:48AT6037736
20/03 16:48AT60811
20/03 16:48AT60874
20/03 16:48AT60821,000
20/03 16:48AT6086300
20/03 16:47AT6082100
20/03 16:46AT608634
20/03 16:36AT608827

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.