Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Oct, 10:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R98.07   +3.2%
17.3% of TOP-10 views
BUY
R98.03
SELL
R98.13
STEFSTOCK
R4.75   +5.1%
16.4% of TOP-10 views
BUY
R4.88
SELL
R5.33
SIBANYE-S
R49.70   -2.0%
12.1% of TOP-10 views
BUY
R49.65
SELL
R49.74
LABAT
R0.10   +25.0%
10.0% of TOP-10 views
BUY
R0.09
SELL
R0.10
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,389 -5 (-0.07%)

Mon 20 Oct, 10:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R73.79
SELL
R73.99

DELAYED PRICE ( 20/10 10:39)

Sale 7,389
Buy 7,379
Sell 7,399
Move -5
% Move -0.07%
Volume 2,936
Value 217,212
Deals 10
Today's High 7,410
Today's Low 7,383
% From 52WK High -0.55% ( 7,430 )
% From 52WK Low 71.80% ( 4,301 )

CLOSING PRICE ( 17/10/2025)

Close 7,394
High 7,399
Low 7,343
Volume 47,831
Move 1 day 0.38%
Move 1 week 0.12%
Move 1 month 2.84%
Move MTD 2.69%
Move YTD 10.36%
Move 1 year 5.99%
Move 3 year 64.86%
Move 5 year 85.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 10:33AT7389100
20/10 09:21AT73834
20/10 09:10AT73839
20/10 09:08AT739027
20/10 09:08AT7391700
20/10 09:05AT7400243
20/10 09:03AT7409614
20/10 09:03AT7410500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.