Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,500 -50 (-0.90%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-03-22

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R52.15
SELL
R55.50

DELAYED PRICE ( 28/03 19:14)

Sale 5,500
Buy 5,215
Sell 5,550
Move -50
% Move -0.90%
Volume 9,022
Value 496,429
Deals 24
Today's High 5,555
Today's Low 5,500
% From 52WK High -10.54% ( 6,148 )
% From 52WK Low 14.58% ( 4,800 )

CLOSING PRICE ( 27/03/2024)

Close 5,550
High 5,561
Low 5,412
Volume 267,293
Move 1 day -0.29%
Move 1 week 2.76%
Move 1 month 3.20%
Move MTD -1.05%
Move YTD -7.65%
Move 1 year 7.25%
Move 3 year 26.71%
Move 5 year -9.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:05OCP55000
28/03 17:00AT5500609
28/03 16:48AT550139
28/03 16:34AT555035
28/03 14:18AT550080
28/03 13:30AT55501
28/03 11:45AT555593
28/03 11:44AT555568
28/03 11:44AT555588
28/03 11:44AT55008

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.