Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,954.43   -0.3%
24.7% of TOP-10 views
BUY
R1,925.00
SELL
R1,985.48
SASOL
R205.44   -1.9%
13.1% of TOP-10 views
BUY
R205.00
SELL
R208.20
SIBANYE-S
R21.07   +1.3%
10.2% of TOP-10 views
BUY
R20.40
SELL
R21.63
TRANSCAP
R7.00   +0.3%
10.1% of TOP-10 views
BUY
R6.94
SELL
R7.03
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,400 -21 (-0.39%)

Fri 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-08-04
Last Update: 2023-11-24

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R52.04
SELL
R56.65

DELAYED PRICE ( 01/12 19:14)

Sale 5,400
Buy 5,204
Sell 5,665
Move -21
% Move -0.39%
Volume 183,845
Value 9,929,764
Deals 156
Today's High 5,421
Today's Low 5,350
% From 52WK High -9.24% ( 5,950 )
% From 52WK Low 12.50% ( 4,800 )

CLOSING PRICE ( 30/11/2023)

Close 5,421
High 5,482
Low 5,361
Volume 180,746
Move 1 day 0.37%
Move 1 week -1.62%
Move 1 month 0.13%
Move MTD 0.00%
Move YTD 7.35%
Move 1 year 4.25%
Move 3 year 27.70%
Move 5 year -6.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:14OCP54000
01/12 17:00AT5400152,305
01/12 16:49AT5421284
01/12 16:49AT541810
01/12 16:49AT5415110
01/12 16:49AT5414193
01/12 16:49AT5415210
01/12 16:49AT5400793
01/12 16:49AT5402500
01/12 16:49AT5403500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.