Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.75   +1.7%
20.5% of TOP-10 views
BUY
R86.50
SELL
R88.75
ORIONMIN
R0.15   +7.1%
15.4% of TOP-10 views
BUY
R0.13
SELL
R0.15
WEBUYCARS
R60.00   +1.3%
12.8% of TOP-10 views
BUY
R59.60
SELL
R60.50
SYGPROP40
R48.97   -0.7%
10.3% of TOP-10 views
BUY
R48.50
SELL
R49.15
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,022 22 (0.44%)

Thu 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-06-27

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R48.00
SELL
R52.50

DELAYED PRICE ( 03/07 19:00)

Sale 5,022
Buy 4,800
Sell 5,250
Move 22
% Move 0.44%
Volume 42,945
Value 2,191,947
Deals 158
Today's High 5,214
Today's Low 5,011
% From 52WK High -32.10% ( 7,396 )
% From 52WK Low 16.76% ( 4,301 )

CLOSING PRICE ( 02/07/2025)

Close 5,000
High 5,078
Low 4,953
Volume 33,623
Move 1 day -0.99%
Move 1 week 4.63%
Move 1 month -3.24%
Move MTD -0.36%
Move YTD -25.04%
Move 1 year -17.39%
Move 3 year 1.05%
Move 5 year 4.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:09OCP50220
03/07 17:00AT50221,997
03/07 16:47AT5068110
03/07 16:43AT5035104
03/07 16:34AT5035148
03/07 16:28AT5035198
03/07 16:25AT5051165
03/07 16:13AT5035350
03/07 16:07AT503087
03/07 16:04AT5061365

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.