Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASFIN
R16.45   0.0%
21.4% of TOP-10 views
BUY
R16.45
SELL
R16.45
CLICKS
R352.66   -1.6%
21.4% of TOP-10 views
BUY
R350.01
SELL
R372.00
SASOL
R91.51   -4.2%
14.3% of TOP-10 views
BUY
R91.20
SELL
R95.00
CML
R37.77   +2.1%
7.1% of TOP-10 views
BUY
R37.21
SELL
R39.10
SHARE

ADCOCK INGRAM HLGS LD - AIP

6,795 162 (2.44%)

Wed 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-01-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R67.01
SELL
R68.00

DELAYED PRICE ( 22/01 19:14)

Sale 6,795
Buy 6,701
Sell 6,800
Move 162
% Move 2.44%
Volume 11,613
Value 777,357
Deals 58
Today's High 6,795
Today's Low 6,600
% From 52WK High -8.13% ( 7,396 )
% From 52WK Low 32.84% ( 5,115 )

CLOSING PRICE ( 21/01/2025)

Close 6,633
High 6,769
Low 6,633
Volume 17,267
Move 1 day 0.00%
Move 1 week -0.29%
Move 1 month 2.05%
Move MTD -1.00%
Move YTD -1.00%
Move 1 year 16.37%
Move 3 year 29.47%
Move 5 year 30.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:08OCP67950
22/01 17:00AT67951,631
22/01 16:49AT6775230
22/01 16:49AT6757169
22/01 16:46AT6727130
22/01 16:00AT67011
22/01 15:48AT670163
22/01 15:27AT67571
22/01 14:39AT67577
22/01 13:57AT670164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.