



-65 (-0.45%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 17:01 | OCP | 14500 | 0 |
| 29/10 16:49 | AT | 14500 | 243 |
| 29/10 16:31 | AT | 14400 | 1 |
| 29/10 15:47 | AT | 14500 | 280 |
| 29/10 09:46 | AT | 14400 | 129 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 14565 | 14565 | 14500 | 3,182 |
| 27/10/2026 | 14500 | 14500 | 14450 | 985 |
| 26/10/2026 | 14500 | 14500 | 14400 | 1,401,303 |
| 23/10/2026 | 14400 | 14500 | 14400 | 2,674 |
| 22/10/2026 | 14400 | 14500 | 14400 | 1,156 |
| 21/10/2026 | 14400 | 14500 | 14400 | 2,677 |
| 20/10/2026 | 14400 | 14500 | 14300 | 2,461 |
| 19/10/2026 | 14450 | 14450 | 14100 | 849 |
| 16/10/2026 | 14050 | 14050 | 14050 | 319 |
| 15/10/2026 | 14200 | 14200 | 14200 | 347 |