SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/06 11:00 | AT | 10400 | 105 |
23/06 11:00 | AT | 10400 | 227 |
23/06 11:00 | AT | 10400 | 244 |
23/06 10:59 | AT | 10400 | 259 |
23/06 10:59 | AT | 10400 | 265 |
23/06 10:57 | AT | 10400 | 255 |
23/06 10:57 | AT | 10350 | 300 |
23/06 10:57 | AT | 10400 | 272 |
23/06 10:56 | AT | 10350 | 32 |
23/06 10:56 | AT | 10400 | 190 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 10500 | 10500 | 10250 | 3,439 |
19/06/2025 | 10275 | 10300 | 10275 | 1,170,542 |
18/06/2025 | 10300 | 10950 | 10205 | 25,310 |
17/06/2025 | 11000 | 11000 | 10600 | 636 |
13/06/2025 | 10469 | 10500 | 10400 | 104,778 |
12/06/2025 | 10506 | 10506 | 10402 | 7,054 |
11/06/2025 | 10500 | 10500 | 10345 | 21,735 |
10/06/2025 | 10345 | 10345 | 10050 | 5,398 |
09/06/2025 | 10150 | 10200 | 10100 | 4,058 |
06/06/2025 | 10100 | 10100 | 10000 | 3,090 |