



488 (3.53%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/03 17:12 | OCP | 14299 | 0 |
| 16/03 15:21 | AT | 14299 | 317 |
| 16/03 13:30 | AT | 14299 | 38 |
| 16/03 13:30 | AT | 13999 | 54 |
| 16/03 13:30 | AT | 14000 | 8 |
| 16/03 12:49 | AT | 13850 | 1,294 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 13811 | 13811 | 13800 | 26,338 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 11/03/2026 | 13600 | 13600 | 13600 | 74 |
| 10/03/2026 | 13600 | 13751 | 13600 | 2,110 |
| 09/03/2026 | 13750 | 13850 | 13750 | 1,047 |
| 06/03/2026 | 13850 | 13850 | 13849 | 18,008 |
| 05/03/2026 | 13804 | 13900 | 13803 | 11,296 |
| 04/03/2026 | 13999 | 13999 | 13999 | 0 |