SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:15 | OCP | 10200 | 0 |
08/05 17:00 | AT | 10200 | 2,000 |
08/05 16:49 | AT | 10200 | 3,343 |
08/05 16:49 | AT | 10218 | 657 |
08/05 16:49 | AT | 10218 | 5 |
08/05 16:33 | AT | 10100 | 30 |
08/05 15:51 | AT | 10175 | 5 |
08/05 12:57 | AT | 10100 | 9 |
08/05 12:57 | AT | 10003 | 267 |
08/05 12:57 | AT | 10000 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 10200 | 10419 | 10000 | 9,449 |
07/05/2025 | 10420 | 10420 | 9900 | 7,356 |
06/05/2025 | 10000 | 10000 | 9800 | 1,680 |
05/05/2025 | 9820 | 9904 | 9820 | 4,645 |
02/05/2025 | 9904 | 10419 | 9870 | 5,905 |
30/04/2025 | 10000 | 10001 | 10000 | 8,007 |
29/04/2025 | 9870 | 10198 | 9870 | 1,589 |
25/04/2025 | 9870 | 9870 | 9600 | 156,169 |
24/04/2025 | 9779 | 9780 | 9779 | 21,361 |
23/04/2025 | 9779 | 9779 | 9680 | 551,815 |