



-49 (-0.35%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 10:10 | AT | 13801 | 8 |
| 09/03 10:10 | AT | 13802 | 8 |
| 09/03 09:00 | AT | 13850 | 208 |
| 09/03 09:00 | AT | 13802 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 13850 | 13850 | 13849 | 18,008 |
| 05/03/2026 | 13804 | 13900 | 13803 | 11,296 |
| 04/03/2026 | 13999 | 13999 | 13999 | 0 |
| 03/03/2026 | 13999 | 14000 | 13899 | 1,010 |
| 02/03/2026 | 13900 | 14000 | 13900 | 5,065 |
| 27/02/2026 | 13950 | 14000 | 13950 | 1,462 |
| 26/02/2026 | 13950 | 13950 | 13950 | 15,424 |
| 25/02/2026 | 13999 | 13999 | 13900 | 285 |
| 24/02/2026 | 13999 | 13999 | 13838 | 723 |
| 23/02/2026 | 14000 | 14000 | 14000 | 939 |