



299 (2.05%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 17:13 | OCP | 14900 | 0 |
| 23/09 11:52 | AT | 14900 | 162 |
| 23/09 11:52 | AT | 14899 | 91 |
| 23/09 11:52 | AT | 14890 | 354 |
| 23/09 11:52 | AT | 14750 | 50 |
| 23/09 11:52 | AT | 14753 | 43 |
| 23/09 10:26 | AT | 14601 | 200 |
| 23/09 09:08 | AT | 14753 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 14900 | 14900 | 14601 | 978 |
| 22/09/2026 | 14600 | 14600 | 14050 | 3,980 |
| 21/09/2026 | 14060 | 14455 | 14060 | 800 |
| 18/09/2026 | 14600 | 14600 | 14600 | 134 |
| 17/09/2026 | 14600 | 14600 | 14250 | 231 |
| 16/09/2026 | 14600 | 14600 | 14600 | 0 |
| 15/09/2026 | 14600 | 14600 | 14200 | 978 |
| 14/09/2026 | 14600 | 14600 | 14351 | 2,056 |
| 11/09/2026 | 14500 | 14503 | 14500 | 2,985 |
| 10/09/2026 | 14699 | 14700 | 14502 | 430 |