Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,403.94   +0.7%
40.3% of TOP-10 views
BUY
R3,395.25
SELL
R3,425.00
SAPPI
R29.94   -8.9%
14.1% of TOP-10 views
BUY
R28.20
SELL
R30.00
SASOL
R63.00   +0.3%
11.0% of TOP-10 views
BUY
R61.40
SELL
R63.63
SIBANYE-S
R22.74   -2.4%
7.5% of TOP-10 views
BUY
R22.20
SELL
R23.30
SHARE

SABVEST CAPITAL LIMITED - SBP

10,200 -220 (-2.11%)

Thu 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.53
SELL
R102.00

DELAYED PRICE ( 08/05 19:00)

Sale 10,200
Buy 9,953
Sell 10,200
Move -220
% Move -2.11%
Volume 9,449
Value 960,757
Deals 18
Today's High 10,419
Today's Low 10,000
% From 52WK High -2.11% ( 10,420 )
% From 52WK Low 56.92% ( 6,500 )

CLOSING PRICE ( 07/05/2025)

Close 10,420
High 10,420
Low 9,900
Volume 7,356
Move 1 day 4.20%
Move 1 week 4.20%
Move 1 month 9.80%
Move MTD 4.20%
Move YTD 13.26%
Move 1 year 57.40%
Move 3 year 62.81%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:15OCP102000
08/05 17:00AT102002,000
08/05 16:49AT102003,343
08/05 16:49AT10218657
08/05 16:49AT102185
08/05 16:33AT1010030
08/05 15:51AT101755
08/05 12:57AT101009
08/05 12:57AT10003267
08/05 12:57AT100001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.