SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/03 17:11 | OCP | 8750 | 0 |
17/03 17:00 | AT | 8750 | 210 |
17/03 16:37 | AT | 8620 | 6,311 |
17/03 16:33 | AT | 8620 | 11 |
17/03 15:33 | AT | 8620 | 750 |
17/03 15:06 | AT | 8620 | 286 |
17/03 15:06 | AT | 8620 | 900 |
17/03 15:06 | AT | 8750 | 200 |
17/03 14:54 | AT | 8800 | 206 |
17/03 09:56 | AT | 8999 | 632 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/03/2025 | 8621 | 8621 | 8621 | 750 |
13/03/2025 | 9095 | 9095 | 9095 | 0 |
13/03/2025 | 9095 | 9095 | 9095 | 0 |
12/03/2025 | 9095 | 9095 | 9095 | 0 |
11/03/2025 | 9095 | 9095 | 8650 | 2,536 |
10/03/2025 | 8650 | 8652 | 8650 | 2,604 |
07/03/2025 | 8621 | 8621 | 8621 | 0 |
06/03/2025 | 8621 | 8621 | 8621 | 1,500 |
05/03/2025 | 8621 | 9000 | 8621 | 5,380 |
04/03/2025 | 8800 | 8800 | 8606 | 478 |