Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

MPACT LIMITED - MPT

2,852 -8 (-0.28%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.51
SELL
R29.61

DELAYED PRICE ( 26/07 19:00)

Sale 2,852
Buy 2,851
Sell 2,961
Move -8
% Move -0.28%
Volume 32,306
Value 948,230
Deals 54
Today's High 2,945
Today's Low 2,852
% From 52WK High -9.49% ( 3,151 )
% From 52WK Low 24.00% ( 2,300 )

CLOSING PRICE ( 25/07/2024)

Close 2,860
High 2,860
Low 2,781
Volume 4,777
Move 1 day 0.32%
Move 1 week -3.05%
Move 1 month 7.52%
Move MTD 7.92%
Move YTD -3.96%
Move 1 year 9.66%
Move 3 year 17.94%
Move 5 year 21.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:13OCP28520
26/07 14:34AT285217
26/07 14:34AT288133
26/07 14:03AT2852267
26/07 13:46AT285216
26/07 13:46AT2876217
26/07 12:02AT287625
26/07 12:02AT29451,392
26/07 12:01AT2931108
26/07 11:44AT287638

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.