EMAIL THIS PAGE TO ME EVERYDAY

Show Most Viewed Shares

MPACT LIMITED- MPT

2,373 83 (3.62%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

1D

3M

1Y

3Y

5Y

10Y

JAVA
CHART

ADV
CHART

DELAYED PRICES
CLOSING PRICES

DELAYED PRICE ( 25/06 18:59)

Sale	2,373
Buy	2,075
Sell	2,474
Move	83
% Move	3.62%
Volume	6,903
Value	160,744
Deals	25
Today's High	2,410
Today's Low	2,250
% From 52WK High	-25.84% (3,200)
% From 52WK Low	37.97% (1,720)

CLOSING PRICE ( 22/06/2018)

Close	2,290
High	2,300
Low	2,250
Volume	51,642
Move 1 day	-0.52%
Move 1 week	5.87%
Move 1 month	9.11%
Move MTD	4.09%
Move YTD	-1.21%
Move 1 year	18.29%
Move 3 year	113.69%
Move 5 year	240.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

Business	Mpact is one of the largest paper and plastics packaging businesses in southern Africa, with leading market positions in recovered paper collection, corrugated packaging, recycled-based cartonboard and containerboard, PET preforms, styrene trays and plastic jumbo bins.
Results	June 2018 Interim estimated to be released on Wednesday, 08 August 2018
AGM	Next AGM date: Wednesday, 05 June 2019
Market Cap	R 4,096,887,397
P/E Ratio	14.49	Dividend Yield	SUB REQUIRED

JSE SENS NEWS

06/06/2018	MPACT LIMITED - Report on proceedings at the annual general meeting
26/04/2018	MPACT LIMITED - Dealings in securities by directors, prescribed officers and company secretary
20/04/2018	MPACT LIMITED - Dealings in securities by the Mpact incentive share trust (Share Trust)
13/04/2018	MPACT LIMITED - Dealings in securities by the Mpact incentive share trust (Share Trust)
06/04/2018	MPACT LIMITED - Acceptance of performance share awards to directors and prescribed officers
06/04/2018	MPACT LIMITED - Acceptance of bonus share grants to directors, prescribed officers and company secretary
04/04/2018	MPACT LIMITED - Dealings In Securities By Directors, A Director Of A Major Subsidiary, A Prescribed Officer And The Share Trust

LAST 10 TRADES OF THE DAY

DATE	PDT	PRICE	VOLUME
25/06 17:00	OCP	2373	0
25/06 17:00	AT	2373	2,147
25/06 16:57	LT	2328	1,371
25/06 16:49	AT	2301	1
25/06 16:25	AT	2400	100
25/06 16:25	AT	2400	100
25/06 16:25	AT	2350	100
25/06 16:25	AT	2349	230
25/06 15:50	AT	2307	48
25/06 15:50	AT	2307	84

SHARE HISTORY

DATE	CLOSE	HIGH	LOW	VOLUME
22/06/2018	2290	2300	2250	51,642
21/06/2018	2302	2400	2161	236,426
20/06/2018	2250	2400	2120	51,757
19/06/2018	2311	2381	2310	84,019
18/06/2018	2380	2418	2336	23,784
15/06/2018	2336	2421	2300	855,018
14/06/2018	2376	2390	2201	103,658
13/06/2018	2322	2396	2255	71,510
12/06/2018	2375	2393	2350	138,543
11/06/2018	2351	2450	2351	54,270