Sharenet Sites
Sectors
Scanner
Get the Sharenet Daily FREE
Archives
Having trouble reading this email? View in your web browser
The Sharenet Daily  
Monday, 15 December 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
NEWS & VIEWS
We regret there has been an error.
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06112863.01-438.76-0.39%
JSE Top 4017:06105285.04-450.28-0.43%
JSE Resource 1017:06119827.10-2797.39-2.28%
JSE Industrial 2517:00135687.70-196.40-0.14%
JSE Financial 1517:0024235.45340.821.43%
JSE SAPI17:00474.721.680.36%
JSE Metals & Mining17:06137804.27-3466.42-2.45%
USD / ZAR19:5916.8013-0.0841-0.50%
BTC / USD19:5885715.00-2986.90-3.48%
ETH / USD19:582937.38-139.81-4.76%
GBP / ZAR19:5922.4590-0.1201-0.53%
EUR / ZAR19:5919.7340-0.0910-0.46%
AUD / ZAR19:5911.1523-0.0815-0.73%
USD / JPY19:59155.3095-0.5175-0.33%
EUR / USD19:591.17460.00050.04%
GBP / USD19:591.3368-0.0004-0.03%
Gold $19:594304.822.550.06%
Gold R19:5972321.84-320.92-0.44%
NameTimeRPMove% Move
Gold R/Kg19:592325147-10318-0.44%
Brent Crude19:4160.43-0.69-1.13%
Silver $19:5963.48051.47612.38%
Platinum $19:591817.0054.353.08%
Palladium $19:591623.0080.305.21%
DJ Futures19:0848772.00-88.00-0.18%
DJ Ind19:0648335.56-122.49-0.25%
SP 50019:046814.44-12.97-0.19%
Nasdaq19:0223102.06-93.11-0.40%
FTSE 10018:029757.31108.281.12%
DAX18:0024203.9817.490.07%
CAC4018:498124.8856.260.70%
Nikkei08:2750234.30-602.25-1.18%
Shanghai09:093867.92-21.43-0.55%
Hang-Seng10:1325628.88-347.91-1.34%
ASX All06:458629.90-67.40-0.77%
R18616:307.28-0.05-0.68%
R20916:308.58-0.02-0.17%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
15/12/202517624333452202,904,070R21,003,321,2913260264068156
12/12/202525212534411253,284,220R25,154,700,9723563134587554
11/12/202519717432403263,806,093R23,525,900,2683465724873759
10/12/202515821038406184,457,488R17,672,967,1292817613914721
09/12/202520721341461251,092,743R22,019,776,9303861734971470

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 CLIENTELE  14001199.29.%19622
2 MAHUBE  600509.09.%189869
3 ACSION  925748.70.%204
4 EASTPLATS  369298.53.%1117
5 NUWORLD  30002298.26.%3700
6 STEFSTOCK  476265.78.%13757
7 QUANTUMF  893435.06.%1088
8 ISA  229104.57.%27250
9 MARSHALL  25011004.16.%3
10 POWER  93183453.84.%30
11 SOUTHPD  1400503.70.%3300
12 ASPI  115603803.40.%5267
13 SUNINT  38551233.30.%220363
14 MPACT  2050592.96.%39424
15 GRANPRADE  21952.34.%1908
16 BIDCORP  413249162.27.%375337
17 LIFEHC  1134232.07.%1897310
18 ABINBEV  10937621472.00.%208900
19 CAPITEC  40672979562.00.%237785
20 SANLAM  97951911.99.%3283973

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 PRIMESERV  250-49-16.39.%5000
2 ARCMITTAL  110-15-12.00.%826707
3 METAIR  441-45-9.26.%191638
4 DRDGOLD  5103-501-8.94.%1398612
5 BOWCALF  1310-90-6.43.%171
6 LESAKA  7200-399-5.25.%4164
7 CASALES  1450-70-4.61.%33565
8 HARMONY  34005-1623-4.56.%1926149
9 SIBANYE-S  5636-229-3.90.%11264715
10 MCZ  237-9-3.66.%20487
11 PAN-AF  2465-93-3.64.%2456598
12 BHPGROUP  49476-1722-3.36.%387628
13 KAROO  77851-2632-3.27.%304
14 CITYLDG  513-17-3.21.%1150501
15 NORTHAMH  31198-957-2.98.%1268680
16 QUILTER  4025-112-2.71.%495945
17 ARM  18654-519-2.71.%185877
18 SOUTH32  3850-98-2.48.%690514
19 GFIELDS  74000-1810-2.39.%2075707
20 KUMBAIO  33348-766-2.25.%296588

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 ABSAG  23200234304041.77.%2420305
2 SOUTHRNS  10131013161.60.%176135
3 STANBANK  28049283563761.36.%2715350
4 NORTHAMH  3119833009-957-2.98.%1268680
5 SIBANYE-S  56365929-229-3.90.%11264715
6 DRDGOLD  51035785-501-8.94.%1398612

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 METAIR  441408-45-9.26.%191638
2 CASALES  14501433-70-4.61.%33565
3 CALGRO  479430-2-0.42.%27997

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40105,285.04-450.28-0.43%
Industrial144,510.05-146.97-0.10%
Mid Cap108,409.95-614.92-0.56%
Small Cap106,344.52-15.78-0.01%
Resource 20119,827.10-2797.39-2.28%
Industrial 25135,687.70-196.40-0.14%
Financial 1524,235.45340.821.43%
Financial 30141,006.85752.110.54%
All Share112,863.01-438.76-0.39%
FTSE/JSE Energy23,111.71-347.13-1.48%
FTSE/JSE Basic Materials83,492.61-1950.76-2.28%
FTSE/JSE Chemicals6,809.48-140.72-2.02%
FTSE/JSE Industrials34,256.0851.220.15%
FTSE/JSE Consumer Staples96,714.031324.631.39%
FTSE/JSE Health Care3,823.1263.981.70%
FTSE/JSE Beverages213.024.182.00%
FTSE/JSE Food Producers9,816.5877.550.80%
FTSE/JSE Personal Goods3,596.7921.080.59%
FTSE/JSE Travel & Leisure3,238.9852.151.64%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,620.145.860.36%
FTSE/JSE SA Financials59,550.65729.731.24%
FTSE/JSE Financials61,452.03842.611.39%
FTSE/JSE Banks14,958.83239.821.63%
FTSE/JSE Life Insurance51,395.90764.261.51%
Index NameRPMove% Move
FTSE/JSE Technology66,874.24-1310.42-1.92%
SHARIAH TOP40 6,042.83-91-1.48%
FTSE/JSE SHARIAH ALL6,806.05-90-1.30%
FTSE JSE Fledgling 11,650.25-11-0.10%
LARGE CAP118,196.27-431-0.36%
FTSE/JSE TOP 40 USD6,744.63324792.85%
FTSE/JSE Alt X 597.49-2-0.36%
FTSE/JSE AFRICA ALTX 15256.48-2-0.70%
SA LISTED PROPERTY 474.721.680.36%
CAPPED PROPERTY 342.530.34%
RESOURCE 65,512.26-1520-2.27%
DIVIDEND PLUS286.6610.23%
FTSE/JSE RAFI 4021,988.85-176-0.79%
FTSE/JSE RAFI ALLSHARE 19,758.48-136-0.68%
Capped Top 4053,216.20-175-0.33%
Capped All Share56,429.50-186-0.33%
CAPPED INDUSTRIAL 25 128,716.5171.97%
All Share Style Value 586.6600.00%
All Share Style Growth 1,641.6100.00%
JSE ALL PROPERTY 11,770.4340.080.34%
ALL SHARE NET TRI112,863.01-439-0.39%
JSE SWIX ALSI NET TRI21,308.03-83-0.39%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,294.27631.01%
FTSE/JSE Tobacco12,300.341361.12%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
PROSUS N.VBUY21/11
BRITISH AM. TOBACCO PLCHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
Upcoming AGMs**
Company NameDateStatus
ASP ISOTOPES INC18/12Confirmed
MAS P.L.C.30/12Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
SYGNIA09/1229/1205/01R 1.3300
SEREIT08/1206/0106/02R 0.2933
CASTLEVIEW05/1215/1222/12R 0.1107
ARAXI04/1229/1205/01R 0.0450
MTNZFUTHI03/1224/0203/03R 0.1500
Ex Div**
Share NameDec-DateLDTPay-DateAmount
E MEDIA28/1115/1222/12R 0.1400
LIFEHC27/1115/1222/12R 0.3500
FAMBRANDS22/1015/1222/12R 1.6200
TELEMASTR28/1115/1222/12R 0.0020
ARGENT20/1115/1222/12R 0.6700
Stock Exchange News Service
DateTimeHeadline
15/12/202517:48ABSA GROUP LIMITED - Interest Payment Notification
15/12/202517:30ANGLO AMERICAN PLC - TR-1: Standard form for notification of major holdings
15/12/202517:10SUMMIT ISSUER (RF) LIMITED - Publication of Additional Information - SFI202
15/12/202517:00HAMMERSON PLC - Transactions in shares by persons discharging managerial respons...
15/12/202517:00KUMBA IRON ORE LIMITED - Acceptance of a share award by the Chief Financial Offi...
15/12/202517:00KUMBA IRON ORE LIMITED - Dealing in securities by a major subsidiary in terms of...
15/12/202516:59PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
15/12/202516:45DEVELOPMENT BANK OF SOUTHERN AFRICA - DVF26, DVF27, DVF31C, DVFC29, DVF28C, DVF3...
15/12/202516:15REDINK RENTAL (RF) LIMITED - Publication of Additional Information - RED603
15/12/202516:11SUPER GROUP LIMITED - Dealing in Securities by a Director of a Major Subsidiary
15/12/202516:00INVESTEC LIMITED - Transactions in Investec plc and Investec Limited Ordinary Sh...
15/12/202515:50REPUBLIC OF SOUTH AFRICA - Update to information incorporated by reference: avai...
15/12/202515:33THE FOSCHINI GROUP LIMITED - Notification in terms of section 122(3) of the Comp...
15/12/202515:30VODACOM GROUP LIMITED - Vesting and sale of shares by a director of a major subs...
15/12/202515:27IMPALA PLATINUM HOLDINGS LIMITED - Dealings in Securities
15/12/202515:00MR PRICE GROUP LIMITED - Dealings in Securities by Employee Share Scheme, Direct...
15/12/202515:00HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Distribution of circular and notice of...
15/12/202515:00COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
15/12/202514:55MANTENGU LIMITED - Dealings in Securities by a Director
15/12/202514:46ATTACQ LIMITED - ATTI - Notice of A Meeting of The Noteholders
15/12/202514:46GLOBE TRADE CENTRE S.A. - Change in the Supervisory Board of Globe Trade Centre ...
15/12/202514:41REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB29
15/12/202514:40REDEFINE PROPERTIES LIMITED - Interest Rate Reset: RDFB28
15/12/202514:27General SENS Submitter Company - DISCLOSURE OF THE ACQUISITION OF A BENEFICIAL I...
15/12/202514:15SPEAR REIT LIMITED - Dealings in Shares by Associates of a Director
15/12/202514:05MARSHALL MONTEAGLE PLC - Condensed Interim Consolidated Financial Statements for...
15/12/202513:55NITRO PROGRAMME (RF) LIMITED - NTPI - Notification of the Semi-Annual Historical...
15/12/202513:55COPPER 360 LIMITED - Disclosure of Acquisition of Securities by Differential Cap...
15/12/202513:55LEHAE PROGRAMME (RF) LIMITED - LEHI - Notification of the Semi-Annual Historical...
15/12/202513:55NITRO PROGRAMME (RF) LIMITED - NTPI - Notification of the Semi-Annual Historical...
15/12/202513:54MOMENTUM GROUP LIMITED - Dealings in Securities by a Director
15/12/202513:21METAIR INVESTMENTS LIMITED - Further update regarding the European Commission's ...
15/12/202513:12ANGLOGOLD ASHANTI PLC - Dealings in Securities by an Executive Officer of AngloG...
15/12/202512:00ISA HOLDINGS LIMITED - Renewal of Cautionary Announcement
15/12/202512:00AGRARIUS SUSTAINABILITY ENGINEERED (RF) LIMITED - AGRI03 Tap Issue Announcement
15/12/202512:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Total World ...
15/12/202512:00REDEFINE PROPERTIES LIMITED - Dealings in securities by the Redefine Long-Term I...
15/12/202511:59ABSA BANK LIMITED - Final Redemption - Expiry of ASN550
15/12/202511:47PSV HOLDINGS LIMITED - Quarterly Update on Suspension Announcement
15/12/202511:40COPPER 360 LIMITED - Disclosure of Acquisition of Securities by Rupert Smith
15/12/202511:40THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
15/12/202511:28ASTRAL FOODS LIMITED - Dealings in Securities
15/12/202511:16VODACOM GROUP LIMITED - Sale of shares by the company secretary
15/12/202511:15ITALTILE LIMITED - Dealings in Securities by Directors and Intragroup Acquisitio...
15/12/202510:55SPUR CORPORATION LIMITED - Broad-Based Black Economic Empowerment - Annual Compl...
15/12/202510:40COMBINED MOTOR HOLDINGS LIMITED - Results of the pro rata repurchase offer and d...
15/12/202510:30AFRICA BITCOIN CORPORATION LIMITED - Changes to the Board and Board Committees
15/12/202509:41GLENCORE PLC - Transaction in own shares
15/12/202509:05BRITISH AMERICAN TOBACCO PLC - Transaction in Own Shares
15/12/202509:00BRITISH AMERICAN TOBACCO PLC - Quarterly Dividends for the year ended 31 Decembe...
15/12/202509:00EUROPA METALS LIMITED - Notice of Annual General Meeting and Proposed Return of ...
15/12/202509:00NINETY ONE LIMITED - Ninety One plc Repurchase of Shares
15/12/202508:52SOUTH32 LIMITED - Daily Buy-Back Notification
15/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
15/12/202508:00ABSA BANK LIMITED - Partial de-listing of Actively Managed Certificates of ABAM1
15/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
15/12/202508:00BNP PARIBAS ISSUANCE B.V. - ZA383 - Coupon Payment Notification for Index Securi...
15/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
15/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXGBD Securities
15/12/202507:50STEFANUTTI STOCKS HOLDINGS LIMITED - Dealing in Securities by a Director of a Ma...

Click here for more SENS news