Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.32   +2.1%
23.1% of TOP-10 views
BUY
R16.32
SELL
R16.95
PEPKOR
R18.20   +2.2%
15.4% of TOP-10 views
BUY
R18.08
SELL
R18.31
OPTASIA
R14.65   -0.7%
15.4% of TOP-10 views
BUY
R14.52
SELL
R15.17
AFRIMAT
R31.45   -2.6%
7.7% of TOP-10 views
BUY
R31.09
SELL
R32.28
SHARE

LESAKA TECHNOLOGIES INC - LSK

7,756 412 (5.64%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.50
SELL
R78.00

DELAYED PRICE ( 06/10 19:00)

Sale 7,756
Buy 7,250
Sell 7,800
Move 412
% Move 5.64%
Volume 32,992
Value 2,455,378
Deals 105
Today's High 7,800
Today's Low 7,300
% From 52WK High -18.53% ( 9,520 )
% From 52WK Low 19.32% ( 6,500 )

CLOSING PRICE ( 05/10/2026)

Close 7,300
High 7,300
Low 7,051
Volume 27,483
Move 1 day 0.39%
Move 1 week 1.43%
Move 1 month -5.19%
Move MTD -0.53%
Move YTD -4.58%
Move 1 year -8.97%
Move 3 year -4.45%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:07OCP77560
06/10 16:47AT77121
06/10 16:47AT78002
06/10 16:45AT77111
06/10 16:39AT780042
06/10 16:39AT779950
06/10 16:07AT779915
06/10 16:07AT779910
06/10 16:07AT779920
06/10 16:07AT779949

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.