



-125 (-1.60%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates three reportable segments: Merchant, Consumer and Enterprise. Merchant, which focuses on both formal and informal sector merchants. Consumer, which focuses...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 17:08 | OCP | 7700 | 0 |
| 04/09 17:00 | AT | 7700 | 1 |
| 04/09 16:10 | AT | 7505 | 22 |
| 04/09 16:07 | AT | 7034 | 1 |
| 04/09 15:32 | AT | 7698 | 10 |
| 04/09 14:42 | AT | 7699 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 7700 | 7700 | 7034 | 234 |
| 03/09/2026 | 7825 | 7825 | 7825 | 0 |
| 02/09/2026 | 7825 | 7998 | 7294 | 7,221 |
| 01/09/2026 | 7825 | 7919 | 7459 | 3,493 |
| 31/08/2026 | 7875 | 8690 | 7401 | 32,858 |
| 28/08/2026 | 8200 | 8200 | 8200 | 22 |
| 27/08/2026 | 7787 | 8489 | 6802 | 87 |
| 26/08/2026 | 7799 | 7898 | 7160 | 18,335 |
| 25/08/2026 | 7900 | 7900 | 7204 | 129,776 |
| 24/08/2026 | 7900 | 8499 | 7570 | 2,204 |