



-6 (-0.07%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:06 | OCP | 8100 | 0 |
| 09/06 16:08 | AT | 8100 | 340 |
| 09/06 16:05 | AT | 8399 | 299 |
| 09/06 16:02 | AT | 8120 | 100 |
| 09/06 16:01 | AT | 8100 | 410 |
| 09/06 16:00 | AT | 8100 | 377 |
| 09/06 16:00 | AT | 8100 | 349 |
| 09/06 15:58 | AT | 8100 | 355 |
| 09/06 15:48 | AT | 8106 | 250 |
| 09/06 15:48 | AT | 8123 | 246 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 8100 | 8500 | 8100 | 41,634 |
| 08/06/2026 | 8106 | 8200 | 8068 | 30,816 |
| 05/06/2026 | 8125 | 8328 | 8125 | 19,228 |
| 04/06/2026 | 8345 | 8398 | 7801 | 15,590 |
| 03/06/2026 | 8500 | 8500 | 7999 | 19,464 |
| 02/06/2026 | 7905 | 8500 | 7903 | 22,734 |
| 01/06/2026 | 8116 | 8650 | 8091 | 2,517 |
| 29/05/2026 | 8250 | 8684 | 7806 | 96,187 |
| 28/05/2026 | 8100 | 8131 | 8098 | 11,746 |
| 27/05/2026 | 8274 | 8690 | 8101 | 5,165 |