



412 (5.64%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:07 | OCP | 7756 | 0 |
| 06/10 16:47 | AT | 7712 | 1 |
| 06/10 16:47 | AT | 7800 | 2 |
| 06/10 16:45 | AT | 7711 | 1 |
| 06/10 16:39 | AT | 7800 | 42 |
| 06/10 16:39 | AT | 7799 | 50 |
| 06/10 16:07 | AT | 7799 | 15 |
| 06/10 16:07 | AT | 7799 | 10 |
| 06/10 16:07 | AT | 7799 | 20 |
| 06/10 16:07 | AT | 7799 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 7756 | 7800 | 7300 | 32,992 |
| 05/10/2026 | 7300 | 7300 | 7051 | 27,483 |
| 02/10/2026 | 7272 | 7298 | 7002 | 10,083 |
| 01/10/2026 | 7299 | 7339 | 6875 | 11,529 |
| 30/09/2026 | 7339 | 7346 | 6800 | 274,584 |
| 29/09/2026 | 7385 | 7450 | 6863 | 4,398 |
| 28/09/2026 | 7197 | 7198 | 7000 | 568 |
| 25/09/2026 | 7082 | 7082 | 6900 | 4,249 |
| 23/09/2026 | 7048 | 7200 | 6950 | 11,270 |
| 22/09/2026 | 7144 | 7489 | 6750 | 1,712 |