Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.3% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.0% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

LESAKA TECHNOLOGIES INC - LSK

7,894 -590 (-6.95%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.55
SELL
R85.00

DELAYED PRICE ( 06/08 19:00)

Sale 7,894
Buy 7,555
Sell 8,500
Move -590
% Move -6.95%
Volume 16,793
Value 1,329,437
Deals 126
Today's High 8,489
Today's Low 7,865
% From 52WK High -17.08% ( 9,520 )
% From 52WK Low 21.45% ( 6,500 )

CLOSING PRICE ( 05/08/2026)

Close 8,484
High 8,499
Low 7,875
Volume 22,665
Move 1 day 7.39%
Move 1 week 8.99%
Move 1 month 1.00%
Move MTD -0.19%
Move YTD 10.90%
Move 1 year 8.63%
Move 3 year 28.49%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:01OCP78940
06/08 16:33AT7894190
06/08 16:33AT7900106
06/08 16:32AT7900139
06/08 16:31AT7900197
06/08 16:31AT7900113
06/08 16:31AT7900288
06/08 16:31AT7900202
06/08 16:31AT7900109
06/08 16:31AT7900203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.