Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.66   -2.8%
18.2% of TOP-10 views
BUY
R39.20
SELL
R41.60
SYGNIA
R33.11   +2.0%
9.1% of TOP-10 views
BUY
R32.32
SELL
R34.00
CAPITEC
R4,423.43   +1.9%
9.1% of TOP-10 views
BUY
R4,365.00
SELL
R4,530.00
RHBOPHELO
R1.66   -2.4%
9.1% of TOP-10 views
BUY
R1.65
SELL
R1.66
SHARE

LESAKA TECHNOLOGIES INC - LSK

8,100 -6 (-0.07%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.67
SELL
R87.00

DELAYED PRICE ( 09/06 19:00)

Sale 8,100
Buy 8,067
Sell 8,700
Move -6
% Move -0.07%
Volume 41,634
Value 3,438,907
Deals 108
Today's High 8,500
Today's Low 8,100
% From 52WK High -14.92% ( 9,520 )
% From 52WK Low 24.62% ( 6,500 )

CLOSING PRICE ( 08/06/2026)

Close 8,106
High 8,200
Low 8,068
Volume 30,816
Move 1 day -0.23%
Move 1 week -0.12%
Move 1 month 0.07%
Move MTD -1.75%
Move YTD 5.96%
Move 1 year 15.73%
Move 3 year 12.83%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:06OCP81000
09/06 16:08AT8100340
09/06 16:05AT8399299
09/06 16:02AT8120100
09/06 16:01AT8100410
09/06 16:00AT8100377
09/06 16:00AT8100349
09/06 15:58AT8100355
09/06 15:48AT8106250
09/06 15:48AT8123246

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.