



-590 (-6.95%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 17:01 | OCP | 7894 | 0 |
| 06/08 16:33 | AT | 7894 | 190 |
| 06/08 16:33 | AT | 7900 | 106 |
| 06/08 16:32 | AT | 7900 | 139 |
| 06/08 16:31 | AT | 7900 | 197 |
| 06/08 16:31 | AT | 7900 | 113 |
| 06/08 16:31 | AT | 7900 | 288 |
| 06/08 16:31 | AT | 7900 | 202 |
| 06/08 16:31 | AT | 7900 | 109 |
| 06/08 16:31 | AT | 7900 | 203 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 8484 | 8499 | 7875 | 22,665 |
| 04/08/2026 | 7900 | 8500 | 7820 | 43,361 |
| 03/08/2026 | 7900 | 8500 | 7555 | 5,749 |
| 31/07/2026 | 8500 | 8500 | 7900 | 1,855 |
| 30/07/2026 | 7900 | 8256 | 7556 | 61,579 |
| 29/07/2026 | 7784 | 7850 | 7613 | 1,328 |
| 28/07/2026 | 7873 | 7873 | 7873 | 105 |
| 27/07/2026 | 7900 | 7900 | 7900 | 0 |
| 24/07/2026 | 7900 | 7900 | 7762 | 2,067 |
| 23/07/2026 | 7641 | 7700 | 7600 | 14,237 |