Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 12:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   +0.7%
27.5% of TOP-10 views
ASPEN
R103.08   -1.6%
13.3% of TOP-10 views
PNR-FOODS
R72.42   -12.8%
13.3% of TOP-10 views
NASPERSN
R3,220.00   -3.0%
10.0% of TOP-10 views

FAMOUS BRANDS LTD - FBR

8,380 -26 (-0.31%)

Mon 20 May, 12:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%

DELAYED PRICE ( 20/05 12:09)

Sale 8,380
Buy 8,322
Sell 8,398
Move -26
% Move -0.31%
Volume 3,629
Value 303,681
Deals 31
Today's High 8,499
Today's Low 8,201
% From 52WK High -30.14% (11,995)
% From 52WK Low 11.72% (7,501)

CLOSING PRICE ( 17/05/2019)

Close 8,406
High 8,598
Low 8,362
Volume 84,373
Move 1 day -2.24%
Move 1 week -0.38%
Move 1 month -0.26%
Move MTD -0.14%
Move YTD -14.00%
Move 1 year -18.23%
Move 3 year -24.94%
Move 5 year -22.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 11:49AT83804
20/05 11:24AT8364263
20/05 11:24AT836537
20/05 11:20AT840813
20/05 11:15AT845829
20/05 11:05AT8411400
20/05 11:05AT844214
20/05 11:04AT849980
20/05 11:03AT844134
20/05 11:02AT839420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.