Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 16:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.67   -14.8%
26.0% of TOP-10 views
BUY
R48.42
SELL
R48.61
ASPEN
R144.30   +7.1%
16.2% of TOP-10 views
BUY
R144.21
SELL
R144.71
DIS-CHEM
R35.26   -7.0%
14.6% of TOP-10 views
BUY
R35.02
SELL
R35.26
SASOL
R200.58   -3.0%
10.7% of TOP-10 views
BUY
R200.41
SELL
R200.58
SHARE

E MEDIA HOLDINGS LIMITED - EMH

226 -9 (-3.83%)

Fri 29 May, 16:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.21
SELL
R2.30

DELAYED PRICE ( 29/05 16:58)

Sale 226
Buy 221
Sell 230
Move -9
% Move -3.83%
Volume 48,000
Value 108,520
Deals 2
Today's High 228
Today's Low 226
% From 52WK High -31.52% ( 330 )
% From 52WK Low 11.33% ( 203 )

CLOSING PRICE ( 28/05/2026)

Close 235
High 235
Low 235
Volume 0
Move 1 day 0.00%
Move 1 week -4.86%
Move 1 month 4.44%
Move MTD 4.44%
Move YTD 0.43%
Move 1 year -21.40%
Move 3 year -36.31%
Move 5 year -35.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 13:24AT2282,000
29/05 13:24AT22646,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.