Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R18.58   -2.2%
18.2% of TOP-10 views
BUY
R18.51
SELL
R18.58
ARCMITTAL
R1.31   -0.8%
13.6% of TOP-10 views
BUY
R1.25
SELL
R1.31
ASPEN
R148.04   +5.6%
13.6% of TOP-10 views
BUY
R142.23
SELL
R150.00
EMIRA
R13.85   +0.3%
13.6% of TOP-10 views
BUY
R13.63
SELL
R14.28
SHARE

QUILTER PLC - QLT

4,113 -63 (-1.51%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R40.30
SELL
R42.74

DELAYED PRICE ( 05/05 19:00)

Sale 4,113
Buy 4,030
Sell 4,274
Move -63
% Move -1.51%
Volume 1,167,423
Value 48,336,457
Deals 1,699
Today's High 4,199
Today's Low 4,096
% From 52WK High -6.20% ( 4,385 )
% From 52WK Low 24.22% ( 3,311 )

CLOSING PRICE ( 04/05/2026)

Close 4,176
High 4,246
Low 4,157
Volume 1,202,123
Move 1 day -0.14%
Move 1 week 1.73%
Move 1 month 4.66%
Move MTD -0.14%
Move YTD 2.98%
Move 1 year 21.86%
Move 3 year 106.22%
Move 5 year 29.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:01OCP41130
05/05 17:00AT4113109,744
05/05 16:49AT41075
05/05 16:49AT4111335
05/05 16:49AT41101,544
05/05 16:47AT41111,182
05/05 16:47AT41101,000
05/05 16:47AT4108472
05/05 16:47AT4109275
05/05 16:47AT4114300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.