Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 9:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R172.75   -4.0%
23.7% of TOP-10 views
BUY
R172.63
SELL
R172.84
SIBANYE-S
R41.75   -3.2%
12.9% of TOP-10 views
BUY
R41.74
SELL
R41.75
BRAIT
R2.07   -10.0%
12.1% of TOP-10 views
BUY
R2.02
SELL
R2.07
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

QUILTER PLC - QLT

4,196 16 (0.38%)

Thu 18 Jun, 9:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-12

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R41.89
SELL
R41.95

DELAYED PRICE ( 18/06 09:52)

Sale 4,196
Buy 4,189
Sell 4,195
Move 16
% Move 0.38%
Volume 52,812
Value 2,229,001
Deals 58
Today's High 4,229
Today's Low 4,071
% From 52WK High -4.31% ( 4,385 )
% From 52WK Low 16.14% ( 3,613 )

CLOSING PRICE ( 17/06/2026)

Close 4,180
High 4,255
Low 4,167
Volume 167,827
Move 1 day -0.78%
Move 1 week 1.33%
Move 1 month 2.65%
Move MTD -1.58%
Move YTD 3.08%
Move 1 year 9.37%
Move 3 year 107.03%
Move 5 year 41.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 09:46AT4196253
18/06 09:45AT42014
18/06 09:40AT4203168
18/06 09:38AT420929
18/06 09:31AT4215304
18/06 09:31AT421739
18/06 09:30AT421732
18/06 09:27AT42227
18/06 09:13AT4222287
18/06 09:13AT42211,620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.