Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.50   +2.0%
29.3% of TOP-10 views
BUY
R211.88
SELL
R215.00
SIBANYE-S
R54.89   +0.1%
11.7% of TOP-10 views
BUY
R53.25
SELL
R56.30
NASPERSN
R915.72   +0.7%
10.1% of TOP-10 views
BUY
R915.00
SELL
R923.02
ORIONMIN
R0.33   -2.9%
9.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

QUILTER PLC - QLT

4,057 -126 (-3.01%)

Wed 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R39.10
SELL
R41.50

DELAYED PRICE ( 15/04 19:00)

Sale 4,057
Buy 3,910
Sell 4,150
Move -126
% Move -3.01%
Volume 334,434
Value 13,564,695
Deals 623
Today's High 4,110
Today's Low 4,033
% From 52WK High -7.48% ( 4,385 )
% From 52WK Low 27.06% ( 3,193 )

CLOSING PRICE ( 14/04/2026)

Close 4,183
High 4,184
Low 4,119
Volume 818,486
Move 1 day 1.58%
Move 1 week 6.25%
Move 1 month 6.44%
Move MTD 6.01%
Move YTD 3.16%
Move 1 year 27.53%
Move 3 year 119.23%
Move 5 year 29.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 17:09OCP40570
15/04 17:00AT405739,068
15/04 16:49AT4043420
15/04 16:48AT4044928
15/04 16:48AT4043483
15/04 16:48AT40451,000
15/04 16:48AT404280
15/04 16:46AT40421
15/04 16:46AT4042404
15/04 16:46AT4041825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.