Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R822.77   +1.2%
14.1% of TOP-10 views
BUY
R813.31
SELL
R834.00
SASOL
R188.67   -2.8%
11.7% of TOP-10 views
BUY
R185.58
SELL
R190.00
PROSUS
R733.33   +1.4%
11.2% of TOP-10 views
BUY
R720.00
SELL
R737.29
SHARE

QUILTER PLC - QLT

4,319 -86 (-1.95%)

Tue 28 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-24

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R42.30
SELL
R43.29

DELAYED PRICE ( 28/07 19:00)

Sale 4,319
Buy 4,230
Sell 4,329
Move -86
% Move -1.95%
Volume 1,253,936
Value 54,257,878
Deals 1,362
Today's High 4,388
Today's Low 4,275
% From 52WK High -5.47% ( 4,569 )
% From 52WK Low 18.46% ( 3,646 )

CLOSING PRICE ( 27/07/2026)

Close 4,405
High 4,422
Low 4,343
Volume 6,029,833
Move 1 day 1.45%
Move 1 week -1.61%
Move 1 month 7.00%
Move MTD 4.78%
Move YTD 8.63%
Move 1 year 10.15%
Move 3 year 144.32%
Move 5 year 34.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 17:01OCP43190
28/07 17:00AT4319165,064
28/07 16:49AT4313541
28/07 16:49AT43151,290
28/07 16:49AT4314889
28/07 16:49AT4313938
28/07 16:49AT43111,362
28/07 16:49AT4316938
28/07 16:49AT43121,350
28/07 16:49AT43111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.