Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 14:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R170.24   +4.1%
19.9% of TOP-10 views
BUY
R170.16
SELL
R170.29
LABAT
R0.03   0.0%
17.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R890.50   +4.4%
13.7% of TOP-10 views
BUY
R890.09
SELL
R890.50
SIBANYE-S
R33.83   -2.7%
10.6% of TOP-10 views
BUY
R33.79
SELL
R33.84
SHARE

QUILTER PLC - QLT

4,394 -72 (-1.61%)

Wed 8 Jul, 14:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-03

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R43.93
SELL
R43.97

DELAYED PRICE ( 08/07 14:39)

Sale 4,394
Buy 4,393
Sell 4,397
Move -72
% Move -1.61%
Volume 297,448
Value 12,948,550
Deals 446
Today's High 4,434
Today's Low 4,324
% From 52WK High -3.00% ( 4,530 )
% From 52WK Low 20.52% ( 3,646 )

CLOSING PRICE ( 07/07/2026)

Close 4,466
High 4,530
Low 4,447
Volume 2,283,523
Move 1 day -0.98%
Move 1 week 6.23%
Move 1 month 6.03%
Move MTD 6.23%
Move YTD 10.14%
Move 1 year 19.57%
Move 3 year 138.70%
Move 5 year 52.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 14:36AT4394947
08/07 14:31AT43901
08/07 14:31AT438910
08/07 14:21AT4391828
08/07 14:21AT439542
08/07 14:21AT43921
08/07 14:14AT439944
08/07 14:07AT43881,183
08/07 14:07AT4386200
08/07 13:55AT438396

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.