Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.3% of TOP-10 views
AVENG
R0.18   +12.5%
18.8% of TOP-10 views
AVENG-N
R0.08   +33.3%
16.1% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.2% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD- LHC

2,581 -66 (-2.49%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 2,581
Buy 2,575
Sell 2,675
Move -66
% Move -2.49%
Volume 5,932,840
Value 155,655,899
Deals 4,414
Today's High 2,675
Today's Low 2,580
% From 52WK High -15.43% (3,052)
% From 52WK Low 12.22% (2,300)

CLOSING PRICE ( 18/06/2018)

Close 2,647
High 2,672
Low 2,594
Volume 2,550,972
Move 1 day -0.34%
Move 1 week -0.56%
Move 1 month -3.75%
Move MTD -7.12%
Move YTD -4.61%
Move 1 year 2.36%
Move 3 year -30.18%
Move 5 year -25.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP25810
19/06 17:00AT25811,039,143
19/06 16:49AT2590613
19/06 16:49AT2593227
19/06 16:49AT2593227
19/06 16:49AT2592341
19/06 16:49AT2590502
19/06 16:48AT2590383
19/06 16:48AT2590573
19/06 16:48AT25952,636

SHARE HISTORY