Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 14 May 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

FRI, 9 MAY 2025

Take Five: The deal is on

TUE, 6 MAY 2025

Astral Foods: snap comment on the markets nuts reaction to revised trading update

TUE, 6 MAY 2025 Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL	TUE, 6 MAY 2025 SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL	TUE, 6 MAY 2025 Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%
MON, 5 MAY 2025 Take Five: Shaken and stirred	WED, 30 APR 2025 Tarnished Magnificent 7 stocks rebound faces test with earnings	WED, 30 APR 2025 Stocks set for worst 100 day start since Nixon as Trump injects semi-permanent uncertainty

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	92473.98	-164.82	-0.18%
JSE Top 40	17:06	84915.47	-241.35	-0.28%
JSE Resource 10	17:06	66282.38	-1543.17	-2.28%
JSE Industrial 25	17:00	134534.27	1007.03	0.75%
JSE Financial 15	17:00	20827.56	-85.79	-0.41%
JSE SAPI	17:00	400.30	-.88	-0.22%
JSE Metals & Mining	17:06	68752.76	-1848.70	-2.62%
USD / ZAR	19:59	18.2577	-0.0545	-0.30%
BTC / USD	19:58	103195.00	-988.37	-0.96%
ETH / USD	19:58	2579.61	-30.08	-1.17%
GBP / ZAR	19:59	24.2447	-0.1197	-0.49%
EUR / ZAR	19:59	20.4293	-0.0586	-0.29%
AUD / ZAR	19:59	11.7532	-0.1059	-0.89%
USD / JPY	19:59	146.5785	-0.9685	-0.66%
EUR / USD	19:59	1.1189	0.0001	0.01%
GBP / USD	19:59	1.3279	-0.0026	-0.19%
Gold $	19:59	3181.98	-53.43	-1.65%
Gold R	19:59	58095.23	-1152.39	-1.95%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	1867762	-37049	-1.95%
Brent Crude	19:18	66.27	-0.36	-0.54%
Silver $	19:59	32.2555	-0.6560	-1.99%
Platinum $	19:59	981.60	-1.40	-0.14%
Palladium $	19:58	955.75	4.75	0.50%
DJ Futures	19:40	42097.00	-131.00	-0.31%
DJ Ind	19:37	42045.39	-95.04	-0.23%
SP 500	19:36	5888.16	1.61	0.03%
Nasdaq	19:33	19100.85	90.76	0.48%
FTSE 100	17:43	8585.01	-17.91	-0.21%
DAX	16:49	23540.42	-98.14	-0.42%
CAC40	17:39	7836.79	-37.04	-0.47%
Nikkei	09:00	38128.13	-55.13	-0.14%
Shanghai	08:50	3402.29	27.42	0.81%
Hang-Seng	09:54	23597.28	489.01	2.12%
ASX All	08:12	8277.30	8.30	0.10%
R186	16:31	8.05	-0.01	-0.12%
R209	16:43	10.88	0.01	0.05%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
14/05/2025	158	197	44	399	278,112,643	R26,072,722,700	448942	5659340
13/05/2025	283	140	38	461	241,333,413	R22,527,935,168	418201	3322917
12/05/2025	266	146	29	441	227,413,085	R20,725,331,004	390353	4180148
09/05/2025	286	90	32	408	235,160,842	R18,518,501,282	324048	4797169
08/05/2025	139	232	28	399	189,386,089	R14,523,722,620	288132	4759302

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	CASALES	1920	163	9.28.%	18791
2	MCZ	145	11	8.21.%	15000
3	BALWIN	207	15	7.81.%	75324
4	GRINDROD	1287	74	6.10.%	1882133
5	ALTRON	2305	94	4.25.%	284748
6	ZEDER	140	5	3.70.%	476377
7	THARISA	1430	45	3.25.%	130598
8	SABCAP	10200	321	3.25.%	13616
9	NUTUN	200	6	3.09.%	423545
10	SPURCORP	3400	101	3.06.%	29987
11	TRUWTHS	7617	216	2.92.%	2119733
12	DATATEC	6320	179	2.91.%	1261760
13	ALEXANDER	900	25	2.86.%	7025
14	BLUETEL	881	24	2.80.%	499404
15	SAPPI	3308	81	2.51.%	4361101
16	PROSUS	96171	2348	2.50.%	1624118
17	MONDIPLCP	29706	627	2.16.%	769537
18	MOTUS	9199	179	1.98.%	428360
19	METAIR	775	15	1.97.%	194988
20	NASPERSN	544000	10278	1.93.%	631484

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	ISA	170	-20	-10.53.%	9140
2	ANGGOLD	71380	-3761	-5.01.%	1979801
3	PAN-AF	1067	-48	-4.30.%	7583159
4	HARMONY	25600	-872	-3.29.%	2188925
5	ARGENT	2529	-71	-2.73.%	37755
6	SOUTH32	3479	-91	-2.55.%	762099
7	GFIELDS	36263	-902	-2.43.%	4319471
8	DRDGOLD	2526	-60	-2.32.%	1103516
9	OCEANA	5675	-134	-2.31.%	381986
10	ASPEN	12297	-271	-2.16.%	1766981
11	CAT	1150	-23	-1.96.%	111149
12	ITLTILE	1021	-20	-1.92.%	58364
13	AFOVR-N	1400	-25	-1.75.%	2306
14	MERAFE	114	-2	-1.72.%	4825164
15	ANGLO	53400	-935	-1.72.%	1013973
16	ARM	15260	-265	-1.71.%	541037
17	AFRIMAT	5230	-90	-1.69.%	120551
18	ADCOCK	4939	-71	-1.42.%	25721
19	ASTRAL	17913	-248	-1.37.%	42800
20	ABSAG	16803	-229	-1.34.%	3676643

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	DATATEC	6320	6414	179	2.91.%	1261760
2	BLUETEL	881	892	24	2.80.%	499404
3	PROSUS	96171	97424	2348	2.50.%	1624118
4	NASPERSN	544000	552200	10278	1.93.%	631484
5	CAPITEC	353226	355362	3522	1.01.%	405666
6	SANTAM	42000	42902	0	.	110771
7	SYGNIA	2416	2746	-24	-0.98.%	8238

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	AFOVR-N	1400	1353	-25	-1.75.%	2306

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	84,915.47	-241.35	-0.28%
Industrial	142,526.22	1049.07	0.74%
Mid Cap	91,180.48	-23.64	-0.03%
Small Cap	89,800.86	296.65	0.33%
Resource 20	66,282.38	-1543.17	-2.28%
Industrial 25	134,534.27	1007.03	0.75%
Financial 15	20,827.56	-85.79	-0.41%
Financial 30	130,927.65	358.70	0.27%
All Share	92,473.98	-164.82	-0.18%
FTSE/JSE Energy	20,413.35	214.16	1.06%
FTSE/JSE Basic Materials	47,498.91	-995.92	-2.05%
FTSE/JSE Chemicals	5,243.12	53.23	1.03%
FTSE/JSE Industrials	37,986.14	432.37	1.15%
FTSE/JSE Consumer Staples	95,022.69	8.30	0.01%
FTSE/JSE Health Care	4,262.66	-61.04	-1.41%
FTSE/JSE Beverages	235.26	.14	0.06%
FTSE/JSE Food Producers	8,292.55	55.69	0.68%
FTSE/JSE Personal Goods	3,455.29	-38.01	-1.09%
FTSE/JSE Travel & Leisure	3,305.51	14.12	0.43%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,380.83	-1.99	-0.14%
FTSE/JSE SA Financials	51,318.42	-140.48	-0.27%
FTSE/JSE Financials	53,060.29	-156.85	-0.29%
FTSE/JSE Banks	12,657.80	-54.96	-0.43%
FTSE/JSE Life Insurance	45,785.96	10.86	0.02%

Index Name	RP	Move	% Move
FTSE/JSE Technology	65,909.79	1322.13	2.05%
SHARIAH TOP40	4,034.01	-64	-1.55%
FTSE/JSE SHARIAH ALL	4,795.66	-56	-1.15%
FTSE JSE Fledgling	9,959.03	76	0.77%
LARGE CAP	95,742.04	-265	-0.28%
FTSE/JSE TOP 40 USD	5,006.04	1509	43.14%
FTSE/JSE Alt X	545.10	-5	-0.99%
FTSE/JSE AFRICA ALTX 15	253.68	-8	-2.96%
SA LISTED PROPERTY	400.30	-.88	-0.22%
CAPPED PROPERTY	288.88		-0.05%
RESOURCE	37,692.04	-752	-1.96%
DIVIDEND PLUS	252.09	0	0.10%
FTSE/JSE RAFI 40	16,402.17	-65	-0.40%
FTSE/JSE RAFI ALLSHARE	15,131.99	-50	-0.33%
Capped Top 40	42,298.84	-207	-0.49%
Capped All Share	45,882.09	-131	-0.28%
CAPPED INDUSTRIAL 25	127,384.49		70.19%
All Share Style Value	470.25	0	0.00%
All Share Style Growth	1,365.33	0	0.00%
JSE ALL PROPERTY	9,941.39	-7.43	-0.07%
ALL SHARE NET TRI	92,473.98	-165	-0.18%
JSE SWIX ALSI NET TRI	17,458.67	-31	-0.18%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	7,336.32	23	0.31%
FTSE/JSE Tobacco	9,398.40	-43	-0.45%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	14/05
PROSUS N.V	BUY	14/05
ANHEUSER-BUSCH INBEV SA N...	HOLD	14/05
COMPAGNIE FIN RICHEMONT	HOLD	14/05
BRITISH AM. TOBACCO PLC	HOLD	14/05

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
JSE LTD	14/05	Confirmed
AYO TECH SOLUTIONS LTD	15/05	Confirmed
EXXARO RESOURCES LIMITED	15/05	Confirmed
RANDGOLD & EXPLORATION COMPANY LIMITED	15/05	Confirmed
NEPI ROCKCASTLE PLC	15/05	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
DIPULA B	14/05	03/06	09/06	R 0.2560
FNBGEQFOF	14/05	20/05	26/05	R 0.1609
FNBS&P500	14/05	20/05	26/05	R 0.1879
OCTODEC	13/05	27/05	02/06	R 0.6200
CALGRO M3	12/05	27/05	02/06	R 0.0864

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TEXTON	24/04	20/05	26/05	R 0.2013
IMRPREF1	07/05	20/05	30/05	R 82.35
IMRPREF2	07/05	20/05	30/05	R 113.37
IMRPREF3	07/05	20/05	30/05	R 90.70
FNBGEQFOF	14/05	20/05	26/05	R 0.1609

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
14/05/2025	17:50	ASSURA PLC - Publication and Posting of Scheme Document
14/05/2025	17:50	ASSURA PLC - Trading Update
14/05/2025	17:21	CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By A Prescribed Officer
14/05/2025	17:20	CAPITEC BANK HOLDINGS LIMITED - Dealings In Securities And Acceptance By Prescri...
14/05/2025	17:07	DISCOVERY LIMITED - Discovery Interest Payment Notifications - DSYI
14/05/2025	17:01	SUPER GROUP LIMITED - Notice To Noteholders
14/05/2025	16:40	TRUWORTHS INTERNATIONAL LIMITED - Dealings in the companys securities by an exec...
14/05/2025	16:15	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBMID - Partial Delisting of FNB Mid...
14/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
14/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
14/05/2025	16:00	BOXER RETAIL LIMITED - Dealing in securities by Director's associate
14/05/2025	15:45	FIRSTRAND BANK LIMITED - FRS421 - Listing of New Financial Instrument
14/05/2025	15:15	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of additional PI...
14/05/2025	15:00	UBS AG LONDON BRANCH - Listing of UBS Actively Managed Certificate linked to the...
14/05/2025	15:00	UBS AG LONDON BRANCH - Listing of UBS Actively Managed Certificate linked to the...
14/05/2025	15:00	OLD MUTUAL LIMITED - Dealings In Securities on Behalf of Employee Share Incentiv...
14/05/2025	15:00	UBS AG LONDON BRANCH - Listing of UBS Actively Managed Certificate linked to the...
14/05/2025	14:55	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of additional ET...
14/05/2025	14:45	EASTERN PLATINUM LIMITED - Eastern Platinum Limited reports results for the firs...
14/05/2025	14:35	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of interest amounts
14/05/2025	14:15	ABSA BANK LIMITED - New Financial Instrument Listing: AMB485
14/05/2025	13:30	SIRIUS REAL ESTATE LIMITED - TR-1: Standard form for notification of major holdi...
14/05/2025	13:20	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
14/05/2025	13:15	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNB500 - Distribution Finalisation A...
14/05/2025	13:15	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBWGB - Distribution Finalisation An...
14/05/2025	13:15	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Distribution Finalisation An...
14/05/2025	12:22	ANGLOGOLD ASHANTI PLC - Dealings in Securities by an Executive Director and Exec...
14/05/2025	11:45	10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 1 000 000 10X Income Act...
14/05/2025	10:55	BNP PARIBAS ISSUANCE B.V. - ZA197 - Interest payment notification for the Index ...
14/05/2025	10:10	LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
14/05/2025	10:10	enX GROUP LIMITED - Availability of Investor Presentation on Website
14/05/2025	10:00	SANTOVA LIMITED - Disclosure of Acquisition of Securities in Santova
14/05/2025	10:00	enX GROUP LIMITED - Summarised Unaudited Interim Group Results for the Six Month...
14/05/2025	09:30	4SIGHT HOLDINGS LIMITED - 4Sight introduces the 4Bonela Pele Education Trust and...
14/05/2025	09:10	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
14/05/2025	08:25	BNP PARIBAS ISSUANCE B.V. - ZA248 - Redemption of Index Securities Due 30 May 20...
14/05/2025	08:01	DIPULA PROPERTIES LIMITED - Dividend tax treatment and salient dates
14/05/2025	08:00	HAMMERSON PLC - Transaction in Own Shares
14/05/2025	08:00	EUROPA METALS LIMITED - Suspension of trading on AIM
14/05/2025	08:00	NINETY ONE PLC - Ninety One plc Repurchase of Shares
14/05/2025	08:00	DIPULA PROPERTIES LIMITED - Unaudited condensed consolidated interim financial r...
14/05/2025	08:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
14/05/2025	08:00	GLENCORE PLC - GLN - Transactions in own shares
14/05/2025	07:38	ALPHAMIN RESOURCES CORPORATION - Availability of Quarter 1 2025 Unaudited Financ...
14/05/2025	07:05	SANTAM LIMITED - Interest Payment Notification
14/05/2025	07:05	INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IVC348

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu3
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Take Five: The deal is on

Astral Foods: snap comment on the markets nuts reaction to revised trading update

Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL

SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL

Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%

Take Five: Shaken and stirred

Tarnished Magnificent 7 stocks rebound faces test with earnings

Stocks set for worst 100 day start since Nixon as Trump injects semi-permanent uncertainty