Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 12:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.18   +0.3%
20.8% of TOP-10 views
BUY
R126.08
SELL
R126.19
PICKNPAY
R25.51   -6.4%
13.1% of TOP-10 views
BUY
R25.50
SELL
R25.54
CML
R48.62   -1.6%
12.9% of TOP-10 views
BUY
R48.52
SELL
R48.62
SIBANYE-S
R47.50   -3.0%
10.3% of TOP-10 views
BUY
R47.46
SELL
R47.52
SHARE

EXXARO RESOURCES LIMITED - EXX

17,902 -399 (-2.18%)

Tue 18 Nov, 12:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R178.81
SELL
R179.01

DELAYED PRICE ( 18/11 12:16)

Sale 17,902
Buy 17,881
Sell 17,901
Move -399
% Move -2.18%
Volume 76,047
Value 13,574,113
Deals 702
Today's High 18,200
Today's Low 17,708
% From 52WK High -10.44% ( 19,989 )
% From 52WK Low 34.08% ( 13,352 )

CLOSING PRICE ( 17/11/2025)

Close 18,301
High 18,392
Low 18,195
Volume 427,993
Move 1 day -0.27%
Move 1 week -2.39%
Move 1 month 5.82%
Move MTD 3.48%
Move YTD 15.87%
Move 1 year 11.26%
Move 3 year -13.47%
Move 5 year 42.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 12:15AT17902111
18/11 12:14AT178986
18/11 12:13AT1788098
18/11 12:11AT1789841
18/11 12:09AT178784
18/11 12:08AT178995
18/11 12:05AT1789936
18/11 12:03AT1789928
18/11 12:01AT1790053
18/11 12:01AT17888122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.