Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R48.62   -0.6%
14.6% of TOP-10 views
BUY
R48.58
SELL
R48.62
PAN-AF
R30.18   +0.5%
13.0% of TOP-10 views
BUY
R30.16
SELL
R30.22
HARMONY
R338.55   -5.6%
12.9% of TOP-10 views
BUY
R338.49
SELL
R338.72
SASOL
R184.01   +1.2%
10.8% of TOP-10 views
BUY
R184.02
SELL
R184.20
SHARE

EXXARO RESOURCES LIMITED - EXX

18,391 -162 (-0.87%)

Thu 27 Aug, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R183.84
SELL
R183.91

DELAYED PRICE ( 27/08 16:26)

Sale 18,391
Buy 18,384
Sell 18,391
Move -162
% Move -0.87%
Volume 201,634
Value 36,956,518
Deals 1,563
Today's High 18,600
Today's Low 18,204
% From 52WK High -20.22% ( 23,053 )
% From 52WK Low 11.99% ( 16,422 )

CLOSING PRICE ( 26/08/2026)

Close 18,553
High 18,697
Low 18,329
Volume 1,423,794
Move 1 day 0.74%
Move 1 week -2.36%
Move 1 month -7.08%
Move MTD -8.94%
Move YTD 3.65%
Move 1 year -6.51%
Move 3 year 14.81%
Move 5 year 2.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 16:26AT1838756
27/08 16:25AT1838752
27/08 16:24AT1838749
27/08 16:24AT183917
27/08 16:24AT1838571
27/08 16:24AT1838912
27/08 16:24AT1839122
27/08 16:23AT1838449
27/08 16:23AT1838448
27/08 16:22AT1837828

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.