Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R31.41   +1.7%
17.6% of TOP-10 views
BUY
R30.50
SELL
R32.13
SPEAR
R12.91   -0.7%
11.8% of TOP-10 views
BUY
R12.41
SELL
R13.00
SUPRGRP
R16.34   +0.1%
11.8% of TOP-10 views
BUY
R15.50
SELL
R16.45
BLU
R8.40   -0.2%
11.8% of TOP-10 views
BUY
R8.36
SELL
R8.44
SHARE

ALTRON LIMITED - AEL

2,285 135 (6.28%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.75
SELL
R23.10

DELAYED PRICE ( 18/05 19:00)

Sale 2,285
Buy 2,275
Sell 2,310
Move 135
% Move 6.28%
Volume 325,585
Value 7,260,298
Deals 255
Today's High 2,309
Today's Low 2,150
% From 52WK High -7.45% ( 2,469 )
% From 52WK Low 37.98% ( 1,656 )

CLOSING PRICE ( 15/05/2026)

Close 2,150
High 2,177
Low 2,114
Volume 168,340
Move 1 day -0.46%
Move 1 week -2.49%
Move 1 month -1.47%
Move MTD -4.44%
Move YTD 8.09%
Move 1 year -6.52%
Move 3 year 181.78%
Move 5 year 89.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:14OCP22850
18/05 17:02AT2285969
18/05 17:01LT222915,840
18/05 17:00AT228535,365
18/05 16:49AT2280199
18/05 16:49AT22801
18/05 16:42AT2299200
18/05 16:35AT22801
18/05 16:33AT230010
18/05 16:32AT2279181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.