Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.81   -4.7%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,310.00   +0.3%
6.7% of TOP-10 views

ALLIED ELECTRONICS CORP A- AEL

1,480 0 (0.0%)

Tue 17 Jul, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:35)

Sale 1,480
Buy 1,475
Sell 1,480
Move 0
% Move 0.0%
Volume 63,043
Value 931,522
Deals 34
Today's High 1,480
Today's Low 1,404
% From 52WK High -25.89% (1,997)
% From 52WK Low 38.32% (1,070)

CLOSING PRICE ( 16/07/2018)

Close 1,480
High 1,550
Low 1,480
Volume 69,793
Move 1 day -1.99%
Move 1 week -4.52%
Move 1 month -4.52%
Move MTD -4.52%
Move YTD 22.52%
Move 1 year 21.31%
Move 3 year 27.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:35AT1479415
17/07 15:35AT14803,168
17/07 15:19AT1475919
17/07 15:19AT1475733
17/07 15:17AT14751,700
17/07 15:16AT14751,400
17/07 15:07AT14805,500
17/07 15:07AT14804,582
17/07 15:07AT1479679
17/07 15:06AT14797

SHARE HISTORY