Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.8% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

ALLIED ELECTRONICS CORP A- AEL

1,400 15 (1.08%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 1,400
Buy 1,358
Sell 1,420
Move 15
% Move 1.08%
Volume 925,943
Value 12,950,020
Deals 144
Today's High 1,401
Today's Low 1,381
% From 52WK High -1.89% (1,427)
% From 52WK Low 38.61% (1,010)

CLOSING PRICE ( 21/05/2018)

Close 1,385
High 1,400
Low 1,360
Volume 159,395
Move 1 day 1.02%
Move 1 week -1.14%
Move 1 month 5.64%
Move MTD 5.73%
Move YTD 14.65%
Move 1 year 28.24%
Move 3 year 0.44%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP14000
22/05 17:00AT1400192,237
22/05 16:15AT140015,255
22/05 16:14AT14006,653
22/05 16:14AT14005,606
22/05 16:02AT1400953
22/05 16:02AT14005,700
22/05 16:01AT1401438
22/05 16:01AT1400874
22/05 16:01AT14002,226

SHARE HISTORY