Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.2% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.7% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
13.1% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
9.0% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

CALGRO M3 HOLDINGS LTD - CGR

510 -7 (-1.35%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.75
SELL
R5.18

DELAYED PRICE ( 16/05 19:00)

Sale 510
Buy 475
Sell 518
Move -7
% Move -1.35%
Volume 45,119
Value 228,430
Deals 14
Today's High 510
Today's Low 491
% From 52WK High -30.89% ( 738 )
% From 52WK Low 15.65% ( 441 )

CLOSING PRICE ( 15/05/2025)

Close 517
High 517
Low 490
Volume 9,659
Move 1 day 1.77%
Move 1 week -10.09%
Move 1 month -4.08%
Move MTD 3.40%
Move YTD -22.84%
Move 1 year -11.62%
Move 3 year 36.05%
Move 5 year -35.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:10OCP5100
16/05 17:00AT510800
16/05 16:49AT5101,000
16/05 16:17AT510200
16/05 16:06AT5104,981
16/05 16:06AT50819
16/05 15:56AT510500
16/05 15:55AT4918,800
16/05 15:40AT50816
16/05 15:40AT51084

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.