Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

NEPI ROCKCASTLE PLC - NRP

14,508 240 (1.68%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-02-27

buy

SELL HOLD BUY
10% 10% 80%
buy SELL: 10% HOLD: 10% BUY: 80%
BUY
R138.50
SELL
R147.00

DELAYED PRICE ( 17/04 19:00)

Sale 14,508
Buy 13,850
Sell 14,700
Move 240
% Move 1.68%
Volume 1,833,729
Value 265,938,934
Deals 4,974
Today's High 14,602
Today's Low 14,290
% From 52WK High -6.10% ( 15,450 )
% From 52WK Low 11.60% ( 13,000 )

CLOSING PRICE ( 16/04/2026)

Close 14,268
High 14,367
Low 14,067
Volume 1,500,751
Move 1 day 0.55%
Move 1 week 3.44%
Move 1 month 3.37%
Move MTD 5.08%
Move YTD -2.17%
Move 1 year 4.53%
Move 3 year 31.51%
Move 5 year 49.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:08OCP145080
17/04 17:06AT14508219,473
17/04 17:00AT14508835,518
17/04 16:49AT14552201
17/04 16:49AT145484
17/04 16:49AT14549171
17/04 16:49AT1455058
17/04 16:49AT1455037
17/04 16:49AT14551105
17/04 16:49AT14560202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.