Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

NEPI ROCKCASTLE PLC - NRP

13,660 255 (1.90%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R130.00
SELL
R137.05

DELAYED PRICE ( 04/07 19:00)

Sale 13,660
Buy 13,000
Sell 13,705
Move 255
% Move 1.90%
Volume 996,668
Value 135,253,954
Deals 2,638
Today's High 13,696
Today's Low 13,369
% From 52WK High -5.72% ( 14,488 )
% From 52WK Low 12.71% ( 12,120 )

CLOSING PRICE ( 03/07/2025)

Close 13,405
High 13,550
Low 13,330
Volume 1,452,011
Move 1 day -0.12%
Move 1 week 0.17%
Move 1 month -1.85%
Move MTD -0.67%
Move YTD -2.86%
Move 1 year 1.64%
Move 3 year 55.87%
Move 5 year 42.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 18:07LT1386850,000
04/07 17:04OCP136600
04/07 17:00AT13660235,213
04/07 16:49AT1369390
04/07 16:48AT13692855
04/07 16:48AT13689117
04/07 16:48AT13691360
04/07 16:48AT1368423
04/07 16:48AT13691270
04/07 16:48AT13688270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.