Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 12:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.19   +4.4%
32.6% of TOP-10 views
MRPRICE
R158.70   -9.6%
15.4% of TOP-10 views
SASOL
R280.93   +0.1%
8.4% of TOP-10 views
SIBANYE
R19.81   -0.6%
7.2% of TOP-10 views

NEPI ROCKCASTLE PLC - NRP

13,149 -23 (-0.17%)

Thu 22 Aug, 12:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-08-20
Last Update: 2019-08-20

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%

DELAYED PRICE ( 22/08 12:51)

Sale 13,149
Buy 13,148
Sell 13,159
Move -23
% Move -0.17%
Volume 110,110
Value 14,503,944
Deals 992
Today's High 13,260
Today's Low 13,097
% From 52WK High -9.03% (14,454)
% From 52WK Low 35.67% (9,692)

CLOSING PRICE ( 21/08/2019)

Close 13,172
High 13,420
Low 12,700
Volume 583,429
Move 1 day 1.32%
Move 1 week 3.88%
Move 1 month 1.66%
Move MTD 1.58%
Move YTD 16.57%
Move 1 year 2.55%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 12:51AT1314942
22/08 12:51AT131484
22/08 12:49AT1314983
22/08 12:49AT1314827
22/08 12:49AT1314929
22/08 12:49AT13160116
22/08 12:49AT1314933
22/08 12:49AT13159100
22/08 12:49AT1314750
22/08 12:49AT13148149

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.