Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

NEPI ROCKCASTLE PLC - NRP

14,326 65 (0.46%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-05-02

hold

SELL HOLD BUY
0% 78% 22%
hold SELL: 0% HOLD: 78% BUY: 22%
BUY
R141.00
SELL
R144.00

DELAYED PRICE ( 02/05 19:00)

Sale 14,326
Buy 14,100
Sell 14,400
Move 65
% Move 0.46%
Volume 1,658,007
Value 237,429,700
Deals 4,291
Today's High 14,488
Today's Low 13,950
% From 52WK High -1.12% ( 14,488 )
% From 52WK Low 20.88% ( 11,851 )

CLOSING PRICE ( 30/04/2025)

Close 14,261
High 14,350
Low 14,100
Volume 2,516,401
Move 1 day 0.64%
Move 1 week 1.26%
Move 1 month 6.94%
Move MTD 0.00%
Move YTD 3.35%
Move 1 year 12.29%
Move 3 year 48.38%
Move 5 year 78.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP143260
02/05 17:00AT14326908,590
02/05 16:49AT1429721
02/05 16:49AT1429660
02/05 16:49AT142973
02/05 16:49AT1429728
02/05 16:48AT14297134
02/05 16:48AT14297356
02/05 16:48AT142982
02/05 16:48AT14297411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.