Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 12:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.56   +2.1%
25.1% of TOP-10 views
BUY
R52.56
SELL
R52.61
SASOL
R262.75   +0.8%
16.8% of TOP-10 views
BUY
R262.70
SELL
R262.82
SIBANYE-S
R39.83   +1.5%
10.3% of TOP-10 views
BUY
R39.83
SELL
R39.88
MONDIPLCP
R160.79   -10.5%
10.3% of TOP-10 views
BUY
R160.61
SELL
R160.77
SHARE

NEPI ROCKCASTLE PLC - NRP

14,200 125 (0.89%)

Thu 15 Oct, 12:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R141.93
SELL
R142.01

DELAYED PRICE ( 15/10 12:00)

Sale 14,200
Buy 14,193
Sell 14,201
Move 125
% Move 0.89%
Volume 183,103
Value 25,972,196
Deals 1,128
Today's High 14,233
Today's Low 14,100
% From 52WK High -8.09% ( 15,450 )
% From 52WK Low 9.06% ( 13,020 )

CLOSING PRICE ( 14/10/2026)

Close 14,075
High 14,224
Low 13,981
Volume 1,417,266
Move 1 day -0.58%
Move 1 week 0.06%
Move 1 month -2.40%
Move MTD -2.44%
Move YTD -3.50%
Move 1 year -0.35%
Move 3 year 39.63%
Move 5 year 38.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 12:00AT14193128
15/10 12:00AT14200918
15/10 12:00AT14199361
15/10 12:00AT14200400
15/10 12:00AT1419514
15/10 12:00AT1419921
15/10 11:58AT14199551
15/10 11:57AT14202962
15/10 11:56AT142064
15/10 11:56AT14205169

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.