Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 12:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.36   -2.3%
20.1% of TOP-10 views
BUY
R18.34
SELL
R18.35
SASOL
R236.22   -1.2%
15.2% of TOP-10 views
BUY
R236.23
SELL
R236.32
SIBANYE-S
R48.34   +1.0%
13.3% of TOP-10 views
BUY
R48.31
SELL
R48.35
OPTASIA
R14.84   +1.0%
9.9% of TOP-10 views
BUY
R14.81
SELL
R14.84
SHARE

NEPI ROCKCASTLE PLC - NRP

14,427 6 (0.04%)

Tue 15 Sep, 12:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R144.26
SELL
R144.28

DELAYED PRICE ( 15/09 12:28)

Sale 14,427
Buy 14,426
Sell 14,428
Move 6
% Move 0.04%
Volume 272,443
Value 39,190,319
Deals 1,718
Today's High 14,700
Today's Low 14,266
% From 52WK High -6.62% ( 15,450 )
% From 52WK Low 10.81% ( 13,020 )

CLOSING PRICE ( 14/09/2026)

Close 14,421
High 14,502
Low 14,281
Volume 915,773
Move 1 day 0.38%
Move 1 week -3.89%
Move 1 month -4.22%
Move MTD -5.13%
Move YTD -1.12%
Move 1 year 4.20%
Move 3 year 35.62%
Move 5 year 39.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 12:28AT14427119
15/09 12:27AT1442786
15/09 12:27AT14426339
15/09 12:27AT14427167
15/09 12:25AT1442469
15/09 12:24AT14423166
15/09 12:24AT1442541
15/09 12:24AT14424147
15/09 12:23AT144244
15/09 12:21AT14420343

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.