Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Jan, 14:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.08   0.0%
52.7% of TOP-10 views
BUY
R2.07
SELL
R2.09
SASOL
R149.73   +0.3%
9.7% of TOP-10 views
BUY
R149.66
SELL
R149.99
ADAPTIT
R4.58   +14.2%
7.2% of TOP-10 views
BUY
R4.51
SELL
R4.58
PPC
R1.56   -2.5%
6.6% of TOP-10 views
BUY
R1.55
SELL
R1.56

JSE LTD - JSE

11,503 36 (0.31%)

Thu 28 Jan, 14:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2021-01-22

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R115.00
SELL
R115.03

DELAYED PRICE ( 28/01 14:14)

Sale 11,503
Buy 11,500
Sell 11,503
Move 36
% Move 0.31%
Volume 167,037
Value 19,228,129
Deals 836
Today's High 11,989
Today's Low 11,302
% From 52WK High -13.63% ( 13,319 )
% From 52WK Low 36.88% ( 8,404 )

CLOSING PRICE ( 27/01/2021)

Close 11,467
High 11,789
Low 11,304
Volume 830,901
Move 1 day -0.89%
Move 1 week -3.88%
Move 1 month -1.99%
Move MTD 1.93%
Move YTD 1.93%
Move 1 year 1.87%
Move 3 year -38.74%
Move 5 year -10.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 14:12AT115032
28/01 14:12AT11504702
28/01 14:10AT11500468
28/01 14:10AT11500161
28/01 14:09AT11504293
28/01 14:09AT11500293
28/01 14:08AT1150018
28/01 14:07AT11500402
28/01 14:07AT11500201
28/01 14:06AT11500500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.