Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

JSE LTD - JSE

15,900 -361 (-2.22%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-05-08

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R158.00
SELL
R164.85

DELAYED PRICE ( 08/05 19:00)

Sale 15,900
Buy 15,800
Sell 16,485
Move -361
% Move -2.22%
Volume 93,656
Value 14,911,364
Deals 722
Today's High 16,065
Today's Low 15,821
% From 52WK High -11.22% ( 17,910 )
% From 52WK Low 29.24% ( 12,303 )

CLOSING PRICE ( 07/05/2026)

Close 16,261
High 16,330
Low 16,047
Volume 297,012
Move 1 day 0.68%
Move 1 week 3.21%
Move 1 month -0.63%
Move MTD 3.21%
Move YTD 13.37%
Move 1 year 26.29%
Move 3 year 69.39%
Move 5 year 36.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:13OCP159000
08/05 17:00AT1590022,195
08/05 16:49AT15903104
08/05 16:49AT1590044
08/05 16:49AT1589560
08/05 16:49AT159001
08/05 16:48AT1590462
08/05 16:48AT159002
08/05 16:48AT1590033
08/05 16:48AT15900255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.