Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
12.0% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.0% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

RANDGOLD & EXPLORATION COMPANY LIMITED - RNG

345 0 (0.0%)

Fri 7 Aug, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.06
SELL
R3.99

DELAYED PRICE ( 07/08 18:49)

Sale 345
Buy 106
Sell 399
Move 0
% Move 0.0%
Volume 41,513
Value 147,445
Deals 18
Today's High 370
Today's Low 306
% From 52WK High -63.68% ( 950 )
% From 52WK Low 563.46% ( 52 )

CLOSING PRICE ( 06/08/2026)

Close 306
High 370
Low 306
Volume 11,272
Move 1 day -17.30%
Move 1 week -17.30%
Move 1 month 21.43%
Move MTD -17.30%
Move YTD 330.99%
Move 1 year 297.40%
Move 3 year 356.72%
Move 5 year 202.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:06OCP3450
07/08 16:49AT306828
07/08 16:49AT3501,915
07/08 16:42AT3505,000
07/08 16:37AT3507,500
07/08 16:21AT3605,932
07/08 16:01AT3502,000
07/08 16:00AT350500
07/08 15:43AT3171,750
07/08 15:43AT3221,250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.