Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
22.1% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
11.9% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.3% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
9.7% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

RANDGOLD & EXPLORATION COMPANY LIMITED - RNG

400 20 (5.26%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.85
SELL
R4.25

DELAYED PRICE ( 21/08 19:00)

Sale 400
Buy 385
Sell 425
Move 20
% Move 5.26%
Volume 6,675
Value 27,854
Deals 5
Today's High 425
Today's Low 385
% From 52WK High -57.89% ( 950 )
% From 52WK Low 669.23% ( 52 )

CLOSING PRICE ( 20/08/2026)

Close 380
High 380
Low 380
Volume 5,000
Move 1 day 1.33%
Move 1 week 5.26%
Move 1 month 5.85%
Move MTD 2.70%
Move YTD 435.21%
Move 1 year 369.14%
Move 3 year 341.86%
Move 5 year 216.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:10OCP4000
21/08 16:13AT400905
21/08 10:52AT385596
21/08 10:38AT424205
21/08 10:30AT425174
21/08 10:30AT4244,795

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.