Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 18:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.11   -4.3%
15.7% of TOP-10 views
BUY
R1.10
SELL
R1.13
BLUETEL
R2.75   +3.8%
13.2% of TOP-10 views
BUY
R2.71
SELL
R2.80
SIBANYE
R17.72   -0.1%
13.2% of TOP-10 views
BUY
R17.66
SELL
R17.76
SASOL
R284.62   -1.1%
11.7% of TOP-10 views
BUY
R284.62
SELL
R286.20

RANDGOLD & EXPLORATION COMPANY LIMITED - RNG

216 67 (44.08%)

Thu 19 Sep, 18:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.20
SELL
R4.40

DELAYED PRICE ( 19/09 18:22)

Sale 216
Buy 220
Sell 440
Move 67
% Move 44.08%
Volume 6,918
Value 10,839
Deals 7
Today's High 219
Today's Low 152
% From 52WK High -25.52% ( 290 )
% From 52WK Low 87.83% ( 115 )

CLOSING PRICE ( 18/09/2019)

Close 152
High 190
Low 152
Volume 2,600
Move 1 day 0.66%
Move 1 week -11.63%
Move 1 month -37.19%
Move MTD 0.66%
Move YTD -5.00%
Move 1 year 12.59%
Move 3 year -36.67%
Move 5 year -31.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 17:00OCP2160
19/09 16:46AT213187
19/09 16:46AT219187
19/09 14:59AT213100
19/09 10:33AT20049
19/09 10:23AT152209
19/09 10:23AT1525,968
19/09 09:13AT152218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.