Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 14:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.25   -6.2%
15.7% of TOP-10 views
BUY
R214.17
SELL
R214.29
WESIZWE
R0.64   -21.0%
15.3% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.15   +1.9%
13.3% of TOP-10 views
BUY
R8.12
SELL
R8.15
SIBANYE-S
R39.42   +2.9%
11.0% of TOP-10 views
BUY
R39.37
SELL
R39.42
SHARE

RANDGOLD & EXPLORATION COMPANY LIMITED - RNG

129 23 (21.70%)

Fri 12 Jun, 14:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.18
SELL
R1.29

DELAYED PRICE ( 12/06 14:37)

Sale 129
Buy 118
Sell 129
Move 23
% Move 21.70%
Volume 61,589
Value 74,960
Deals 14
Today's High 129
Today's Low 118
% From 52WK High -86.42% ( 950 )
% From 52WK Low 148.08% ( 52 )

CLOSING PRICE ( 11/06/2026)

Close 106
High 106
Low 106
Volume 0
Move 1 day 0.00%
Move 1 week -10.92%
Move 1 month -4.50%
Move MTD 2.91%
Move YTD 49.30%
Move 1 year 32.50%
Move 3 year 7.07%
Move 5 year -28.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 14:05AT129222
12/06 13:53AT1293,942
12/06 13:53AT1263,658
12/06 12:37AT1264,000
12/06 11:27AT120500
12/06 10:33AT118557
12/06 10:32AT1208,697
12/06 10:32AT1208,474
12/06 10:32AT12111,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.