Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 14:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.06   +20.0%
21.7% of TOP-10 views
BUY
R0.05
SELL
R0.06
SASOL
R161.32   -3.4%
14.6% of TOP-10 views
BUY
R161.20
SELL
R161.30
SIBANYE-S
R36.44   +1.1%
9.2% of TOP-10 views
BUY
R36.45
SELL
R36.47
PPC
R8.08   +1.9%
9.0% of TOP-10 views
BUY
R8.07
SELL
R8.08
SHARE

RANDGOLD & EXPLORATION COMPANY LIMITED - RNG

231 34 (17.26%)

Fri 26 Jun, 14:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.31
SELL
R2.90

DELAYED PRICE ( 26/06 14:47)

Sale 231
Buy 231
Sell 290
Move 34
% Move 17.26%
Volume 35,240
Value 84,908
Deals 11
Today's High 300
Today's Low 196
% From 52WK High -75.68% ( 950 )
% From 52WK Low 344.23% ( 52 )

CLOSING PRICE ( 25/06/2026)

Close 197
High 300
Low 197
Volume 50,097
Move 1 day 1.03%
Move 1 week 57.60%
Move 1 month 65.55%
Move MTD 91.26%
Move YTD 177.46%
Move 1 year 159.21%
Move 3 year 198.48%
Move 5 year 34.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 14:41AT2314,000
26/06 14:39AT230229
26/06 13:39AT30010,000
26/06 12:23AT2161,439
26/06 12:23AT2159,309
26/06 12:15AT215691
26/06 11:16AT2166,972
26/06 10:32AT196100
26/06 10:01AT227283
26/06 10:01AT1961,217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.