Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Feb, 17:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.60   -14.0%
37.0% of TOP-10 views
BUY
R1.68
SELL
R1.62
SASOL
R185.45   -4.9%
14.2% of TOP-10 views
BUY
R185.45
SELL
R185.92
SIBANYE-S
R36.84   -4.1%
12.7% of TOP-10 views
BUY
R38.68
SELL
R36.85
EOH
R3.40   -2.9%
7.8% of TOP-10 views
BUY
R3.40
SELL
R3.41

TEXTON PROPERTY FUND LIMITED - TEX

208 2 (0.97%)

Thu 27 Feb, 17:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.11
SELL
R2.15

DELAYED PRICE ( 27/02 17:02)

Sale 208
Buy 211
Sell 215
Move 2
% Move 0.97%
Volume 52,498
Value 109,232
Deals 20
Today's High 214
Today's Low 203
% From 52WK High -56.76% ( 481 )
% From 52WK Low 2.46% ( 203 )

CLOSING PRICE ( 26/02/2020)

Close 206
High 214
Low 206
Volume 60,900
Move 1 day 0.98%
Move 1 week -10.43%
Move 1 month -17.60%
Move MTD -17.60%
Move YTD -25.09%
Move 1 year -54.73%
Move 3 year -74.60%
Move 5 year -82.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:00OCP2080
27/02 15:38AT2084,805
27/02 15:12AT2081,024
27/02 13:35AT2103,840
27/02 13:35AT2101,024
27/02 10:13AT2031,498
27/02 09:34AT2141,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.