Friday, 21 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:00 | 117,747.80 | 2,088.57 | 1.81% | | JSE Top 40 | 17:00 | 110,387.07 | 2,240.85 | 2.07% | | JSE Resource 10 | 17:00 | 140,031.01 | 6,417.14 | 4.80% | | JSE Industrial 25 | 17:00 | 122,553.13 | 742.30 | 0.61% | | JSE Financial 15 | 17:00 | 25,997.25 | 76.63 | 0.30% | | JSE SAPI | 17:00 | 485.79 | -4.56 | -0.93% | | JSE Metals & Mining | 17:00 | 153,130.55 | 7,824.65 | 5.38% | | USD / ZAR | 19:59 | 16.0092 | -0.1092 | -0.68% | | BTC / USD | 19:56 | 77,377.00 | 5,416.39 | 7.00% | | ETH / USD | 19:56 | 2,423.97 | 89.6869 | 3.70% | | GBP / ZAR | 19:59 | 21.8504 | -0.1362 | -0.62% | | EUR / ZAR | 19:59 | 18.6992 | -0.1379 | -0.73% | | AUD / ZAR | 19:59 | 11.4908 | 0.0165 | 0.14% | | USD / JPY | 19:59 | 159.0175 | 0.0942 | 0.06% | | EUR / USD | 19:59 | 1.1680 | -0.0007 | -0.06% | | GBP / USD | 19:59 | 1.3649 | 0.0008 | 0.06% | | Gold $ | 19:59 | 4,620.75 | 102.59 | 2.27% | | Gold R | 19:59 | 73,963.52 | 1,144.94 | 1.57% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,377,927.15 | 36,809.90 | 1.57% | | Brent Crude | 19:18 | 94.54 | 0.76 | 0.81% | | Silver $ | 19:59 | 69.51 | 1.43 | 2.10% | | Platinum $ | 19:59 | 1,888.40 | 48.55 | 2.64% | | Palladium $ | 19:59 | 1,347.75 | 9.35 | 0.70% | | DJ Futures | 19:39 | 53,257.00 | 408.00 | 0.77% | | DJ Ind | 19:37 | 53,194.43 | 435.22 | 0.82% | | SP 500 | 19:34 | 7,675.09 | 33.93 | 0.44% | | Nasdaq | 19:32 | 26,191.02 | 123.85 | 0.48% | | FTSE 100 | 17:38 | 10,816.56 | 68.40 | 0.64% | | DAX | 17:37 | 26,128.55 | 145.51 | 0.56% | | CAC40 | 17:34 | 8,478.81 | 25.72 | 0.30% | | Nikkei | 09:04 | 66,016.36 | -200.43 | -0.30% | | Shanghai | 08:54 | 3,905.24 | 1.52 | 0.04% | | Hang-Seng | 09:58 | 25,998.90 | 300.41 | 1.17% | | ASX All | 08:15 | 9,054.80 | -29.00 | -0.32% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 21/08/2026 | 171 | 200 | 39 | 410 | 287,493,437 | R28,274,481,381 | 431589 | 6720441 | | 20/08/2026 | 139 | 235 | 28 | 402 | 236,456,558 | R24,816,391,853 | 448886 | 6327847 | | 19/08/2026 | 192 | 189 | 32 | 413 | 206,351,847 | R24,238,337,981 | 402969 | 5972522 | | 18/08/2026 | 138 | 308 | 48 | 494 | 200,939,282 | R22,929,717,359 | 343282 | 5694222 | | 17/08/2026 | 162 | 218 | 38 | 418 | 158,349,962 | R16,363,290,200 | 292837 | 5223678 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 110,387.07 | 2240.85 | 2.07% | | Industrial | 131,546.27 | 710.48 | 0.54% | | Mid Cap | 105,881.77 | 691.75 | 0.66% | | Small Cap | 105,368.66 | -409.38 | -0.39% | | Resource 20 | 140,031.01 | 6417.14 | 4.80% | | Industrial 25 | 122,553.13 | 742.30 | 0.61% | | Financial 15 | 25,997.25 | 76.63 | 0.30% | | Financial 30 | 138,808.76 | 643.46 | 0.47% | | All Share | 117,747.80 | 2088.57 | 1.81% | | FTSE/JSE Energy | 25,161.49 | 165.61 | 0.66% | | FTSE/JSE Basic Materials | 97,670.02 | 4301.21 | 4.61% | | FTSE/JSE Chemicals | 11,208.19 | 69.43 | 0.62% | | FTSE/JSE Industrials | 36,361.58 | 184.13 | 0.51% | | FTSE/JSE Consumer Staples | 92,204.76 | 260.68 | 0.28% | | FTSE/JSE Health Care | 5,093.87 | 79.93 | 1.59% | | FTSE/JSE Beverages | 244.73 | 1.39 | 0.57% | | FTSE/JSE Food Producers | 8,438.12 | -14.20 | -0.17% | | FTSE/JSE Personal Goods | 3,773.21 | 29.71 | 0.79% | | FTSE/JSE Travel & Leisure | 3,542.72 | -16.24 | -0.46% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,663.79 | -15.02 | -0.89% | | FTSE/JSE SA Financials | 63,512.82 | 98.12 | 0.15% | | FTSE/JSE Financials | 65,954.15 | 214.74 | 0.33% | | FTSE/JSE Banks | 16,725.62 | 120.15 | 0.72% | | FTSE/JSE Life Insurance | 49,324.53 | -310.83 | -0.63% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 48,857.80 | 245.95 | 0.51% | | SHARIAH TOP40 | 7,048.08 | 260.36 | 3.84% | | FTSE/JSE SHARIAH ALL | 7,781.11 | 253.72 | 3.37% | | FTSE JSE Fledgling | 11,616.79 | -60.99 | -0.52% | | LARGE CAP | 125,648.46 | 2779.43 | 2.26% | | FTSE/JSE TOP 40 USD | 7,402.32 | 190.71 | 2.64% | | FTSE/JSE Alt X | 669.82 | 0.95 | 0.14% | | FTSE/JSE AFRICA ALTX 15 | 223.26 | 2.91 | 1.32% | | SA LISTED PROPERTY | 485.79 | -4.56 | -0.93% | | CAPPED PROPERTY | 350.55 | -2.93 | -0.83% | | RESOURCE | 76,535.81 | 3318.71 | 4.53% | | DIVIDEND PLUS | 294.19 | 2.63 | 0.90% | | FTSE/JSE RAFI 40 | 23,877.21 | 473.50 | 2.02% | | FTSE/JSE RAFI ALLSHARE | 21,138.89 | 380.88 | 1.83% | | Capped Top 40 | 56,095.92 | 1138.75 | 2.07% | | Capped All Share | 58,936.35 | 1045.40 | 1.81% | | CAPPED INDUSTRIAL 25 | 119,299.84 | 722.94 | 0.61% | | All Share Style Value | 609.24 | 0.00 | 0.00% | | All Share Style Growth | 1,645.41 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,029.35 | -103.48 | -0.85% | | ALL SHARE NET TRI | 117,747.80 | 2088.57 | 1.81% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,072.20 | 48.25 | 0.96% | | FTSE/JSE Tobacco | 11,584.12 | -30.41 | -0.26% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
