SHORT NAME | SABKABILI (SZK) |
LONG NAME | SAB ZENZELE KABILI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 4195 | 4195 | 4195 | 4 |
17/04/2024 | 4200 | 4200 | 3650 | 7,487 |
16/04/2024 | 4100 | 4195 | 4100 | 290 |
15/04/2024 | 4100 | 4100 | 3374 | 4,914 |
12/04/2024 | 3350 | 4100 | 3350 | 114 |
11/04/2024 | 4100 | 4100 | 3300 | 1,195 |
10/04/2024 | 3250 | 3300 | 3250 | 1,262 |
09/04/2024 | 3300 | 3300 | 3300 | 0 |
08/04/2024 | 3300 | 3300 | 3300 | 167 |
05/04/2024 | 3250 | 3250 | 3250 | 2 |