



2 (0.06%)
| SHORT NAME | SABKABILI (SZK) |
| LONG NAME | SAB ZENZELE KABILI |
| JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 17:11 | OCP | 3400 | 0 |
| 23/01 12:26 | AT | 3400 | 5,000 |
| 23/01 11:25 | AT | 3395 | 237 |
| 23/01 11:25 | AT | 3397 | 500 |
| 23/01 11:25 | AT | 3400 | 98 |
| 23/01 11:20 | AT | 3395 | 251 |
| 23/01 11:19 | AT | 3395 | 257 |
| 23/01 11:18 | AT | 3395 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 3400 | 3400 | 3395 | 13,136 |
| 22/01/2026 | 3398 | 3398 | 3398 | 0 |
| 21/01/2026 | 3398 | 3398 | 3398 | 0 |
| 20/01/2026 | 3398 | 3398 | 3398 | 0 |
| 19/01/2026 | 3398 | 3398 | 3398 | 118 |
| 16/01/2026 | 3398 | 3398 | 3398 | 153 |
| 15/01/2026 | 3398 | 3398 | 3398 | 0 |
| 14/01/2026 | 3398 | 3398 | 3398 | 0 |
| 13/01/2026 | 3398 | 3398 | 3398 | 0 |
| 12/01/2026 | 3398 | 3398 | 3398 | 0 |