SHORT NAME | SABKABILI (SZK) |
LONG NAME | SAB ZENZELE KABILI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:04 | OCP | 3600 | 0 |
26/07 15:13 | AT | 3600 | 56 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 3600 | 3600 | 3600 | 56 |
25/07/2024 | 3460 | 3460 | 3460 | 60 |
24/07/2024 | 3450 | 4200 | 3450 | 638 |
23/07/2024 | 3350 | 3500 | 3350 | 313 |
22/07/2024 | 3200 | 3200 | 3200 | 0 |
19/07/2024 | 3200 | 3200 | 3200 | 0 |
18/07/2024 | 3200 | 4050 | 3200 | 1,469 |
17/07/2024 | 3500 | 4050 | 3500 | 2,694 |
16/07/2024 | 3550 | 3550 | 3550 | 110 |
15/07/2024 | 3401 | 3401 | 3401 | 0 |