Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 17:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.5% of TOP-10 views
BUY
R224.69
SELL
R224.72
REUNERT
R61.01   -14.1%
13.2% of TOP-10 views
BUY
R61.01
SELL
R61.03
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.23
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.88
SELL
R50.89
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,065 28 (0.56%)

Fri 15 May, 17:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R50.64
SELL
R50.83

DELAYED PRICE ( 15/05 17:28)

Sale 5,065
Buy 5,064
Sell 5,083
Move 28
% Move 0.56%
Volume 2,871,316
Value 145,214,329
Deals 3,392
Today's High 5,087
Today's Low 4,963
% From 52WK High -17.59% ( 6,146 )
% From 52WK Low 8.27% ( 4,678 )

CLOSING PRICE ( 14/05/2026)

Close 5,037
High 5,088
Low 4,996
Volume 4,404,442
Move 1 day 0.30%
Move 1 week -5.32%
Move 1 month -0.85%
Move MTD -3.47%
Move YTD -10.05%
Move 1 year -11.86%
Move 3 year -18.82%
Move 5 year -1.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:05OCP50650
15/05 17:03LT5057119,210
15/05 17:03AT5065101,162
15/05 17:03AT506589,614
15/05 17:02AT506514,224
15/05 17:00AT50651,459,958
15/05 16:49AT507876
15/05 16:49AT5081299
15/05 16:49AT5077183
15/05 16:49AT5084100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.