HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on WHL
Download CSV WHL
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold WHL
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name Woolies (WHL)
Long Name Woolworths Holdings Limited
JSE Sector Retailers - Multi Department (5373)

Delayed Prices (07/02 19:30)
Sale 4147
Buy 4147
Sell 4150
Move 14
% Move 0.34%
Volume 1,776,786
Deals 1795
Today's High 4174
Today's Low 4097

Closing Prices (06/02/2012)
Close 4133
High 4205
Low 4113
Volume 2087595
P/E Ratio 19.23



Quick Fundamentals - Woolworths Holdings Limited
BusinessWoolworths Holdings Ltd is a South African-based retail group listed on the JSE Ltd ("the JSE"). In South Africa, the group trades through Woolworths (Pty) Ltd, a respected chain of retail stores offering discerning customers a selected range of quality clothing, food, homeware, beauty and financial services under its own brand name. Woolworths Holdings also owns Country Road Ltd, a leading clothing and homeware retailer listed on the Australian Stock Exchange.
Results December 2011 Interim estimated to be released on Thursday , 16 February 2012
AGM Next AGM date: Monday , 19 November 2012
More Quick Fundamentals »

JSE SENS News - Woolworths Holdings Limited
17/01/2012WHL - Woolworths Holdings Limited - Trading update and trading statement  
09/12/2011WHL - Woolworths Holdings Limited - Appointment of group secretary
17/11/2011WHL - Woolworths Holdings Limited - Results of Annual General Meeting and
17/11/2011WHL - Woolworths Holdings Limited - Trading update: 20 weeks to 13
07/11/2011WHL - Woolworths Holdings Limited - Dealing in securities by the group
List all news for Woolies »  (Subscription required for items older than 7 days)

Share History - Woolworths Holdings Limited
DateCloseHighLowVolume
06/02/2012 4133420541132,087,595
03/02/2012 4206423240942,743,588
02/02/2012 4168421540884,119,637
01/02/2012 4199426541721,721,430
31/01/2012 4200422441204,565,005
30/01/2012 4160418840572,040,166
27/01/2012 4189425341892,076,808
26/01/2012 4228427542073,269,316
25/01/2012 4228425042001,144,780
24/01/2012 4220429942102,098,288
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:43OP4120125,426
07/02 17:26OP41356,460
07/02 17:26OP414768,686
07/02 17:26OP41474,037
07/02 17:24OP414714,988
07/02 17:19OP413418,260
07/02 17:16OCP41470
07/02 17:00UT4147192,531
07/02 16:49AT416911
07/02 16:49AT416938
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 10 February 2011
Medium buy 10 February 2011
Long buy 10 February 2011
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Woolworths Holdings Limited


Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox