Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 10:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.5%
33.7% of TOP-10 views
AVENG
R0.04   -20.0%
12.5% of TOP-10 views
KR
R18,100.00   0.0%
10.0% of TOP-10 views
ASPEN
R159.10   +1.4%
9.5% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

4,893 126 (2.64%)

Mon 22 Oct, 10:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%

DELAYED PRICE ( 22/10 10:16)

Sale 4,893
Buy 4,890
Sell 4,896
Move 126
% Move 2.64%
Volume 285,313
Value 13,926,567
Deals 544
Today's High 4,931
Today's Low 4,847
% From 52WK High -28.64% (6,857)
% From 52WK Low 6.37% (4,600)

CLOSING PRICE ( 19/10/2018)

Close 4,767
High 4,837
Low 4,711
Volume 4,851,183
Move 1 day -0.71%
Move 1 week 1.87%
Move 1 month -3.37%
Move MTD 0.00%
Move YTD -24.05%
Move 1 year -18.89%
Move 3 year -51.53%
Move 5 year -33.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 10:15AT489323
22/10 10:14AT48991,000
22/10 10:14AT49001,761
22/10 10:13AT49003,739
22/10 10:13AT4901200
22/10 10:13AT4905400
22/10 10:12AT4899141
22/10 10:12AT4900700
22/10 10:12AT4901140
22/10 10:12AT4900579

SHARE HISTORY