Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 11:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.80   -3.3%
15.4% of TOP-10 views
BUY
R187.75
SELL
R187.80
LABAT
R0.03   0.0%
14.1% of TOP-10 views
BUY
R0.02
SELL
R0.02
ORIONMIN
R0.28   0.0%
13.1% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R35.96   +0.2%
10.6% of TOP-10 views
BUY
R35.95
SELL
R35.98
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,703 5 (0.11%)

Mon 3 Aug, 11:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-31

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R47.03
SELL
R47.05

DELAYED PRICE ( 03/08 11:31)

Sale 4,703
Buy 4,703
Sell 4,705
Move 5
% Move 0.11%
Volume 160,554
Value 7,561,863
Deals 676
Today's High 4,722
Today's Low 4,692
% From 52WK High -23.48% ( 6,146 )
% From 52WK Low 5.35% ( 4,464 )

CLOSING PRICE ( 31/07/2026)

Close 4,698
High 4,801
Low 4,668
Volume 4,751,930
Move 1 day -2.17%
Move 1 week 4.94%
Move 1 month -8.30%
Move MTD 0.00%
Move YTD -16.11%
Move 1 year -8.03%
Move 3 year -40.34%
Move 5 year -17.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 11:31AT470327
03/08 11:31AT47059
03/08 11:31AT4704325
03/08 11:30AT470729
03/08 11:30AT4706156
03/08 11:29AT470770
03/08 11:29AT4706152
03/08 11:29AT470716
03/08 11:28AT47072
03/08 11:28AT4706273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.