Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Aug, 10:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.11   +1.4%
42.7% of TOP-10 views
NASPERSN
R3,240.55   -2.8%
13.8% of TOP-10 views
AVENG
R0.07   0.0%
10.0% of TOP-10 views
SASOL
R523.55   -0.0%
5.7% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

5,091 -4 (-0.08%)

Wed 15 Aug, 10:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-08-13

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%

DELAYED PRICE ( 15/08 10:37)

Sale 5,091
Buy 5,091
Sell 5,092
Move -4
% Move -0.08%
Volume 245,933
Value 12,526,147
Deals 340
Today's High 5,102
Today's Low 5,078
% From 52WK High -25.75% (6,857)
% From 52WK Low 4.30% (4,881)

CLOSING PRICE ( 14/08/2018)

Close 5,095
High 5,101
Low 4,950
Volume 4,507,871
Move 1 day 2.23%
Move 1 week -0.59%
Move 1 month -6.68%
Move MTD -0.41%
Move YTD -21.99%
Move 1 year -20.89%
Move 3 year -49.43%
Move 5 year -19.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 10:36AT5091300
15/08 10:35AT5091654
15/08 10:35AT5091914
15/08 10:34AT50931,000
15/08 10:34AT5095696
15/08 10:34AT50933,380
15/08 10:34AT5095450
15/08 10:34AT5096200
15/08 10:32AT5095696
15/08 10:30AT5096463

SHARE HISTORY