SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 11:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,102.12   2.7%
22.1% of TOP-10 views
4SIGHT
R1.73   -13.1%
16.9% of TOP-10 views
CIL
R3.45   1.2%
13.0% of TOP-10 views
STADIO
R7.92   6.0%
8.8% of TOP-10 views
WOOLWORTHS HOLDINGS LIMITED- WHL
5474 -74 (-1.33%)
Tue 21 Nov, 11:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 11:48)
Sale 5474
Buy 5470
Sell 5474
Move -74
% Move -1.33
Volume 1,051,787
Deals 916
Today's High 5570
Today's Low 5457
CLOSING PRICE ( 20/11/2017)
Close 5548
High 5582
Low 5505
Volume 3214240
Move 1 day -0.05%
Move 1 week -0.63%
Move 1 month -3.11%
Move YTD -21.88%
Move 1 year -18.69%
Move 5 year -18.82%
GENERAL SHARE INFORMATION
SHORT NAME WOOLIES (WHL)
LONG NAME WOOLWORTHS HOLDINGS LIMITED
JSE SECTOR Retailers - Multi Department (5373)
WOOLIES Website
WOOLIES Linkedin Page
WOOLIES Twitter Page
WOOLIES Facebook Page
WOOLIES Investor Relations Page
WOOLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessWoolworths Holdings Ltd. is a South African-based retail group listed on the Johannesburg Stock Exchange since 1997. The WHL Group consists of three operating subsidiaries, Woolworths (Pty) Ltd. (Woolworths), Country Road Ltd. (Country Road Group) and David Jones Ltd. (David Jones) which was acquired with effect from 1 August 2014. Woolworths Financial Services (Pty) Ltd. (Woolworths Financial Services) is a joint venture with Barclays Africa Group, who has the controlling interest in Woolworths Financial Services.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Tuesday , 28 November 2017
Market CapR 57,367,285,220
P/E Ratio13.00Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 11:47AT5474295
21/11 11:47AT547417
21/11 11:47AT54743,188
21/11 11:46AT54746
21/11 11:46AT5474100
21/11 11:45AT5478355
21/11 11:45AT5478900
21/11 11:43AT5477250
21/11 11:43AT5472400
21/11 11:43AT5475189,349
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20175548558255053,214,240
17/11/20175551559253495,255,625
16/11/20175375549952268,450,462
15/11/20175508562454773,504,704
14/11/20175570563255432,839,673
13/11/20175583560854752,702,085
10/11/20175530562555083,289,538
09/11/20175565567055534,792,280
08/11/20175591561655443,256,484
07/11/20175599563555705,317,642
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa