Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 12:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
19.1% of TOP-10 views
AVENG
R0.18   0.0%
18.5% of TOP-10 views
AVENG-N
R0.06   -25.0%
15.5% of TOP-10 views
DIS-CHEM
R26.35   -0.9%
8.5% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

5,476 43 (0.79%)

Wed 20 Jun, 12:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 12:43)

Sale 5,476
Buy 5,474
Sell 5,476
Move 43
% Move 0.79%
Volume 1,492,839
Value 81,744,675
Deals 2,398
Today's High 5,520
Today's Low 5,408
% From 52WK High -20.14% (6,857)
% From 52WK Low 4.78% (5,226)

CLOSING PRICE ( 19/06/2018)

Close 5,433
High 5,533
Low 5,316
Volume 4,809,698
Move 1 day -1.47%
Move 1 week -4.16%
Move 1 month -9.45%
Move MTD -6.87%
Move YTD -16.81%
Move 1 year -12.95%
Move 3 year -44.31%
Move 5 year -13.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 12:43AT547680
20/06 12:42AT5473141
20/06 12:42AT5473311
20/06 12:42AT5473330
20/06 12:42AT5472237
20/06 12:42AT5469800
20/06 12:42AT5472350
20/06 12:42AT5470454
20/06 12:42AT5469620
20/06 12:42AT5473470

SHARE HISTORY