SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
WOOLWORTHS HOLDINGS LIMITED- WHL
6540 119 (1.85%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 6540
Buy 6450
Sell 6540
Move 119
% Move 1.85
Volume 6,111,842
Deals 5871
Today's High 6770
Today's Low 6300
CLOSING PRICE ( 21/02/2018)
Close 6421
High 6443
Low 6234
Volume 5127943
Move 1 day -0.33%
Move 1 week 0.80%
Move 1 month -3.36%
Move YTD -1.68%
Move 1 year -9.56%
Move 5 year -3.30%
GENERAL SHARE INFORMATION
SHORT NAME WOOLIES (WHL)
LONG NAME WOOLWORTHS HOLDINGS LIMITED
JSE SECTOR Retailers - Multi Department (5373)
WOOLIES Website
WOOLIES Linkedin Page
WOOLIES Twitter Page
WOOLIES Facebook Page
WOOLIES Investor Relations Page
WOOLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessWoolworths Holdings is a southern hemisphere retail Group and is listed on the securities exchange operated by the JSE Ltd. (JSE) since 1997. The operations of the Group are conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further operation is conducted via a joint venture, Woolworths Financial Services (Pty) Ltd. (WFS).
ResultsJune 2018 Final estimated to be released on Friday , 24 August 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 68,542,392,632
P/E Ratio15.53Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 18:02OP664920,901
22/02 17:00OCP65400
22/02 17:00AT65401,082,825
22/02 16:55LT650050,000
22/02 16:49AT6564161
22/02 16:49AT658232
22/02 16:49AT656454
22/02 16:49AT6585336
22/02 16:49AT6562144
22/02 16:49AT65712,499
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20186540677063007,318,321
21/02/20186421644362345,127,943
20/02/20186442665064052,560,524
19/02/20186564672264943,294,828
16/02/20186695678566133,479,163
15/02/20186700674964406,982,870
14/02/20186370647463007,560,437
13/02/20186350647162654,403,142
12/02/20186340646962665,303,127
09/02/20186430643861514,548,673
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa