



14 (0.36%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 3892 | 0 |
| 13/02 16:27 | AT | 3920 | 1,595 |
| 13/02 16:22 | AT | 3919 | 1,400 |
| 13/02 16:14 | AT | 3922 | 1,989 |
| 13/02 15:56 | AT | 3917 | 4,952 |
| 13/02 12:45 | AT | 3918 | 2,552 |
| 13/02 10:10 | AT | 3912 | 1,642 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 3892 | 3922 | 3892 | 14,130 |
| 12/02/2026 | 3906 | 3919 | 3906 | 16 |
| 11/02/2026 | 3877 | 3892 | 3877 | 51 |
| 10/02/2026 | 3853 | 3860 | 3852 | 2,350 |
| 09/02/2026 | 3790 | 3848 | 3790 | 13,717 |
| 06/02/2026 | 3803 | 3803 | 3803 | 0 |
| 05/02/2026 | 3776 | 3950 | 3776 | 22,958 |
| 04/02/2026 | 3731 | 3731 | 3731 | 0 |
| 03/02/2026 | 3694 | 3768 | 3694 | 8,179 |
| 02/02/2026 | 3739 | 3779 | 3739 | 7,309 |