



28 (0.70%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 3984 | 0 |
| 14/08 15:00 | AT | 4013 | 1,200 |
| 14/08 14:47 | AT | 4012 | 50 |
| 14/08 14:42 | AT | 4010 | 1,832 |
| 14/08 11:51 | AT | 3950 | 791 |
| 14/08 11:48 | AT | 3951 | 1,075 |
| 14/08 11:48 | AT | 3951 | 1,115 |
| 14/08 09:26 | AT | 3960 | 1,872 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 3984 | 4013 | 3950 | 20,759 |
| 13/08/2026 | 3985 | 3985 | 3982 | 488 |
| 12/08/2026 | 3932 | 3955 | 3891 | 753 |
| 11/08/2026 | 3939 | 3995 | 3920 | 9,858 |
| 07/08/2026 | 4010 | 4042 | 4010 | 59,602 |
| 06/08/2026 | 4032 | 4089 | 4032 | 1,908 |
| 05/08/2026 | 4037 | 4101 | 4037 | 1,901 |
| 04/08/2026 | 4042 | 4122 | 4042 | 5,328 |
| 03/08/2026 | 4109 | 4143 | 4109 | 7,588 |
| 31/07/2026 | 4116 | 4163 | 4116 | 1,238 |