



49 (1.32%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 14:35 | AT | 3758 | 2,117 |
| 02/10 09:29 | AT | 3737 | 2,780 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 3709 | 3755 | 3709 | 3,955 |
| 30/09/2026 | 3702 | 3748 | 3702 | 3,345 |
| 29/09/2026 | 3725 | 3756 | 3704 | 8,572 |
| 28/09/2026 | 3743 | 3760 | 3743 | 615 |
| 25/09/2026 | 3715 | 3755 | 3715 | 20,159 |
| 23/09/2026 | 3763 | 3800 | 3742 | 7,267 |
| 22/09/2026 | 3751 | 3785 | 3737 | 114 |
| 21/09/2026 | 3753 | 3785 | 3711 | 9,015 |
| 18/09/2026 | 3752 | 3774 | 3752 | 59,087 |
| 17/09/2026 | 3766 | 3850 | 3766 | 3,546 |